Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bear Creek Mng Corp (OP: BCEKF )

0.2965 -0.0085 (-2.79%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.020 2.060 1.980 2.060 18,030 +0.00(+0.00%)
May 30, 2013 1.984 2.080 1.984 2.060 25,400 +0.16(+8.42%)
May 29, 2013 1.883 1.900 1.863 1.900 6,295 -0.01(-0.68%)
May 28, 2013 1.910 1.943 1.910 1.913 780 -0.01(-0.53%)
May 24, 2013 1.934 1.934 1.919 1.923 4,250 -0.02(-0.97%)
May 23, 2013 1.910 1.946 1.910 1.942 7,800 +0.07(+3.79%)
May 22, 2013 1.830 1.970 1.821 1.871 7,467 -0.12(-5.97%)
May 21, 2013 1.860 1.990 1.771 1.990 8,450 +0.25(+14.37%)
May 20, 2013 1.630 1.740 1.630 1.740 6,900 +0.05(+2.87%)
May 17, 2013 1.713 1.751 1.600 1.692 29,800 -0.06(-3.69%)
May 16, 2013 1.725 1.850 1.714 1.756 21,070 -0.06(-3.50%)
May 15, 2013 1.990 1.990 1.820 1.820 32,633 -0.26(-12.50%)
May 13, 2013 2.041 2.080 2.037 2.080 3,100 -0.01(-0.48%)
May 10, 2013 2.120 2.130 1.994 2.090 24,950 -0.05(-2.29%)
May 09, 2013 2.200 2.330 2.139 2.139 26,525 -0.15(-6.72%)
May 08, 2013 2.210 2.293 2.195 2.293 79,855 +0.07(+3.28%)
May 07, 2013 2.380 2.380 2.170 2.220 10,225 -0.10(-4.52%)
May 06, 2013 2.383 2.420 2.325 2.325 9,285 -0.07(-3.12%)
May 03, 2013 2.540 2.475 2.376 2.400 22,416 -0.07(-3.02%)
May 02, 2013 2.528 2.528 2.475 2.475 3,100 +0.01(+0.21%)
May 01, 2013 2.420 2.470 2.352 2.470 10,200 +0.06(+2.47%)
Apr 30, 2013 2.548 2.618 2.398 2.410 6,850 -0.17(-6.59%)
Apr 29, 2013 2.557 2.580 2.557 2.580 1,950 +0.11(+4.45%)
Apr 26, 2013 2.510 2.510 2.468 2.470 2,800 -0.05(-1.91%)
Apr 25, 2013 2.540 2.620 2.518 2.518 12,900 -0.00(-0.07%)
Apr 24, 2013 2.492 2.560 2.477 2.520 13,100 -0.07(-2.55%)
Apr 23, 2013 2.519 2.586 2.392 2.586 6,687 +0.07(+2.62%)
Apr 22, 2013 2.560 2.580 2.504 2.520 9,300 -0.10(-3.70%)
Apr 19, 2013 2.559 2.627 2.500 2.617 36,900 +0.06(+2.21%)
Apr 18, 2013 2.256 2.560 2.230 2.560 3,630 +0.32(+14.29%)
Apr 17, 2013 2.125 2.284 2.085 2.240 29,082 +0.04(+2.00%)
Apr 16, 2013 2.110 2.350 2.110 2.196 23,287 +0.23(+11.47%)
Apr 15, 2013 2.320 2.349 1.970 1.970 47,544 -0.43(-17.92%)
Apr 12, 2013 2.480 2.492 2.343 2.400 32,250 -0.16(-6.23%)
Apr 11, 2013 2.400 2.579 2.400 2.559 70,500 +0.09(+3.72%)
Apr 10, 2013 2.464 2.468 2.394 2.468 4,400 +0.02(+0.85%)
Apr 09, 2013 2.436 2.471 2.400 2.447 10,645 +0.02(+0.67%)
Apr 08, 2013 2.354 2.456 2.350 2.431 12,450 -0.00(-0.15%)
Apr 05, 2013 2.340 2.434 2.296 2.434 11,300 +0.08(+3.28%)
Apr 04, 2013 2.287 2.362 2.248 2.357 20,500 +0.09(+3.89%)
Apr 03, 2013 2.508 2.539 2.267 2.269 32,440 -0.28(-11.11%)
Apr 02, 2013 2.690 2.690 2.553 2.553 9,000 -0.12(-4.39%)
Apr 01, 2013 2.630 2.695 2.630 2.670 19,268 -0.07(-2.41%)
Mar 28, 2013 2.620 2.746 2.620 2.736 9,400 +0.07(+2.47%)
Mar 27, 2013 2.660 2.680 2.660 2.670 16,400 +0.01(+0.30%)
Mar 26, 2013 2.680 2.681 2.616 2.662 2,400 -0.04(-1.40%)
Mar 25, 2013 2.740 2.740 2.651 2.700 9,000 -0.04(-1.39%)
Mar 22, 2013 2.733 2.738 2.733 2.738 1,000 -0.02(-0.87%)
Mar 21, 2013 2.762 2.762 2.762 2.762 200 +0.04(+1.44%)
Mar 20, 2013 2.732 2.732 2.723 2.723 4,000 -0.06(-2.30%)
Mar 19, 2013 2.749 2.787 2.749 2.787 1,000 +0.07(+2.73%)
Mar 18, 2013 2.650 2.810 2.650 2.713 15,132 +0.00(+0.04%)
Mar 15, 2013 2.799 2.800 2.705 2.712 575,708 -0.09(-3.15%)
Mar 14, 2013 2.709 2.810 2.707 2.800 23,361 +0.09(+3.32%)
Mar 13, 2013 2.711 2.711 2.630 2.710 28,000 -0.02(-0.73%)
Mar 12, 2013 2.650 2.740 2.645 2.730 24,160 +0.09(+3.41%)
Mar 11, 2013 2.590 2.650 2.490 2.640 39,500 +0.04(+1.54%)
Mar 08, 2013 2.600 2.660 2.600 2.600 24,670 -0.05(-1.92%)
Mar 07, 2013 2.690 2.690 2.585 2.651 24,170 +0.03(+1.12%)
Mar 06, 2013 2.600 2.638 2.541 2.622 33,600 -0.02(-0.62%)
Mar 05, 2013 2.610 2.660 2.599 2.638 29,914 +0.03(+1.27%)
Mar 04, 2013 2.637 2.639 2.460 2.605 28,800 -0.08(-2.80%)
Mar 01, 2013 2.738 2.761 2.672 2.680 24,860 -0.09(-3.25%)
Feb 28, 2013 2.892 2.900 2.766 2.770 13,850 -0.24(-7.97%)
Feb 26, 2013 3.010 3.010 3.010 3.010 0 -0.02(-0.66%)
Feb 25, 2013 3.050 3.050 3.025 3.030 10,800 +0.09(+3.06%)
Feb 22, 2013 2.909 2.940 2.909 2.940 5,500 +0.02(+0.68%)
Feb 21, 2013 2.870 2.944 2.836 2.920 28,200 +0.04(+1.39%)
Feb 20, 2013 2.890 2.897 2.864 2.880 38,539 -0.01(-0.35%)
Feb 19, 2013 3.018 3.030 2.802 2.890 16,900 -0.07(-2.53%)
Feb 15, 2013 3.000 3.000 2.930 2.965 6,400 -0.07(-2.34%)
Feb 14, 2013 2.990 3.080 2.990 3.036 9,940 +0.04(+1.20%)
Feb 13, 2013 3.060 3.060 2.996 3.000 15,000 -0.02(-0.55%)
Feb 12, 2013 3.020 3.060 3.017 3.017 5,175 -0.04(-1.42%)
Feb 11, 2013 3.140 3.145 3.052 3.060 12,100 -0.15(-4.73%)
Feb 08, 2013 3.192 3.212 3.192 3.212 1,400 -0.02(-0.59%)
Feb 07, 2013 3.250 3.250 3.231 3.231 700 -0.01(-0.21%)
Feb 06, 2013 3.220 3.238 3.220 3.238 4,700 -0.08(-2.47%)
Feb 04, 2013 3.320 3.320 3.320 3.320 126 +0.12(+3.75%)
Feb 01, 2013 3.240 3.240 3.110 3.200 20,530 +0.01(+0.31%)
Jan 31, 2013 3.210 3.210 3.119 3.190 28,830 -0.01(-0.28%)
Jan 30, 2013 3.160 3.240 3.160 3.199 1,800 -0.04(-1.27%)
Jan 29, 2013 3.010 3.240 3.000 3.240 8,830 +0.16(+5.19%)
Jan 28, 2013 3.143 3.143 3.019 3.080 9,000 -0.15(-4.61%)
Jan 25, 2013 3.220 3.252 3.220 3.229 5,000 -0.08(-2.45%)
Jan 24, 2013 3.390 3.390 3.310 3.310 900 -0.01(-0.20%)
Jan 23, 2013 3.472 3.472 3.317 3.317 3,400 -0.11(-3.30%)
Jan 22, 2013 3.388 3.430 3.388 3.430 9,700 +0.10(+3.16%)
Jan 18, 2013 3.382 3.389 3.325 3.325 9,230 -0.14(-4.06%)
Jan 17, 2013 3.409 3.466 3.409 3.466 2,300 +0.00(+0.07%)
Jan 16, 2013 3.463 3.463 3.463 3.463 300 +0.06(+1.90%)
Jan 15, 2013 3.450 3.450 3.399 3.399 3,900 +0.00(+0.08%)
Jan 14, 2013 3.430 3.430 3.390 3.396 5,045 -0.06(-1.83%)
Jan 10, 2013 3.459 3.459 3.459 0 -0.04(-1.14%)
Jan 09, 2013 3.469 3.501 3.453 3.499 29,200 -0.00(-0.03%)
Jan 08, 2013 3.453 3.500 3.450 3.500 3,900 +0.13(+3.77%)
Jan 07, 2013 3.373 3.373 3.373 3.373 500 +0.02(+0.60%)
Jan 04, 2013 3.253 3.383 3.253 3.353 7,655 -0.03(-0.93%)
Jan 03, 2013 3.361 3.406 3.339 3.385 7,200 +0.01(+0.43%)
Jan 02, 2013 3.434 3.434 3.370 3.370 14,400 +0.19(+6.08%)
Dec 31, 2012 3.030 3.177 3.030 3.177 5,900 +0.12(+3.82%)
Dec 28, 2012 3.024 3.069 3.009 3.060 21,300 +0.03(+0.99%)
Dec 27, 2012 2.978 3.031 2.950 3.030 8,100 +0.11(+3.77%)
Dec 26, 2012 2.920 2.920 2.920 2.920 1,000 -0.09(-2.99%)
Dec 24, 2012 2.954 3.010 2.931 3.010 3,500 +0.01(+0.33%)
Dec 21, 2012 3.011 3.050 2.955 3.000 39,087 -0.04(-1.32%)
Dec 20, 2012 3.030 3.040 2.954 3.040 52,900 -0.03(-0.98%)
Dec 19, 2012 3.000 3.100 2.980 3.070 48,457 +0.08(+2.68%)
Dec 18, 2012 3.010 3.010 2.878 2.990 26,700 +0.02(+0.74%)
Dec 17, 2012 2.983 3.000 2.968 2.968 10,680 +0.02(+0.64%)
Dec 14, 2012 2.780 3.020 2.780 2.949 15,350 +0.07(+2.29%)
Dec 13, 2012 2.930 2.930 2.876 2.883 4,500 -0.04(-1.50%)
Dec 12, 2012 2.943 2.943 2.890 2.927 9,800 -0.04(-1.45%)
Dec 11, 2012 2.978 2.981 2.970 2.970 4,600 +0.10(+3.52%)
Dec 10, 2012 2.915 2.915 2.790 2.869 8,800 +0.03(+1.02%)
Dec 07, 2012 2.773 2.840 2.770 2.840 4,100 +0.08(+2.79%)
Dec 06, 2012 2.871 2.871 2.730 2.763 5,100 -0.06(-2.02%)
Dec 05, 2012 2.850 2.900 2.719 2.820 17,660 -0.10(-3.42%)
Dec 04, 2012 2.917 2.970 2.907 2.920 9,020 -0.44(-13.02%)
Nov 30, 2012 3.363 3.363 3.343 3.357 10,600 -0.01(-0.38%)
Nov 29, 2012 3.440 3.441 3.370 3.370 21,500 -0.07(-1.95%)
Nov 28, 2012 3.318 3.443 3.318 3.437 3,487 +0.09(+2.60%)
Nov 27, 2012 3.500 3.500 3.350 3.350 8,800 -0.13(-3.61%)
Nov 26, 2012 3.510 3.510 3.475 3.475 10,600 -0.01(-0.42%)
Nov 24, 2012 3.405 3.531 3.400 3.490 5,000 +0.00(+0.00%)
Nov 23, 2012 3.405 3.531 3.400 3.490 5,000 +0.09(+2.65%)
Nov 21, 2012 3.270 3.432 3.270 3.400 5,854 +0.06(+1.80%)
Nov 20, 2012 3.460 3.460 3.336 3.340 9,500 -0.16(-4.57%)
Nov 19, 2012 3.480 3.500 3.450 3.500 12,650 +0.10(+2.94%)
Nov 16, 2012 3.375 3.510 3.332 3.400 32,090 -0.08(-2.24%)
Nov 15, 2012 3.500 3.550 3.256 3.478 121,010 -0.10(-2.93%)
Nov 14, 2012 3.570 3.607 3.564 3.583 10,095 -0.03(-0.89%)
Nov 13, 2012 3.715 3.715 3.605 3.615 8,670 -0.11(-2.98%)
Nov 12, 2012 3.630 3.726 3.630 3.726 6,200 -0.06(-1.69%)
Nov 09, 2012 3.710 3.790 3.710 3.790 5,354 +0.06(+1.61%)
Nov 08, 2012 3.680 3.730 3.680 3.730 13,600 +0.20(+5.67%)
Nov 07, 2012 3.411 3.530 3.400 3.530 21,525 +0.00(+0.00%)
Nov 06, 2012 3.529 3.530 3.500 3.530 2,400 +0.03(+0.86%)
Nov 05, 2012 3.500 3.500 3.498 3.500 3,600 +0.00(+0.00%)
Nov 02, 2012 3.515 3.515 3.490 3.500 13,535 -0.04(-1.02%)
Nov 01, 2012 3.540 3.541 3.470 3.536 51,588 +0.02(+0.45%)
Oct 31, 2012 3.530 3.556 3.493 3.520 19,050 -0.03(-0.86%)
Oct 26, 2012 3.550 3.550 3.550 0 +0.00(+0.04%)
Oct 25, 2012 3.521 3.555 3.521 3.549 2,580 +0.06(+1.72%)
Oct 24, 2012 3.461 3.518 3.461 3.489 7,000 -0.06(-1.72%)
Oct 23, 2012 3.446 3.600 3.446 3.550 6,100 +0.03(+0.74%)
Oct 19, 2012 3.511 3.530 3.500 3.524 10,000 -0.10(-2.73%)
Oct 18, 2012 3.623 3.623 3.623 3.623 400 -0.08(-2.25%)
Oct 17, 2012 3.767 3.770 3.703 3.706 7,600 +0.04(+1.06%)
Oct 16, 2012 3.642 3.667 3.640 3.667 1,700 +0.08(+2.13%)
Oct 15, 2012 3.560 3.650 3.480 3.591 62,470 -0.05(-1.33%)
Oct 12, 2012 3.627 3.639 3.627 3.639 4,073 -0.03(-0.84%)
Oct 11, 2012 3.730 3.730 3.670 3.670 800 +0.05(+1.38%)
Oct 10, 2012 3.655 3.655 3.480 3.620 7,205 -0.04(-1.12%)
Oct 09, 2012 3.733 3.733 3.635 3.661 16,900 -0.10(-2.63%)
Oct 08, 2012 3.760 3.760 3.760 3.760 550 -0.02(-0.48%)
Oct 06, 2012 3.830 3.884 3.778 3.778 7,120 +0.00(+0.00%)
Oct 05, 2012 3.830 3.884 3.778 3.778 7,120 -0.05(-1.23%)
Oct 04, 2012 3.705 3.857 3.704 3.825 28,500 +0.16(+4.31%)
Oct 03, 2012 3.694 3.701 3.667 3.667 5,305 -0.08(-2.04%)
Oct 02, 2012 3.750 3.766 3.616 3.744 35,070 -0.05(-1.25%)
Oct 01, 2012 3.711 3.812 3.711 3.791 16,415 +0.09(+2.46%)
Sep 28, 2012 3.700 3.711 3.659 3.700 7,700 +0.03(+0.78%)
Sep 27, 2012 3.480 3.671 3.479 3.671 36,200 +0.21(+5.99%)
Sep 26, 2012 3.460 3.500 3.460 3.464 14,500 -0.05(-1.39%)
Sep 25, 2012 3.515 3.522 3.510 3.513 1,740 +0.01(+0.37%)
Sep 24, 2012 3.551 3.646 3.500 3.500 34,500 -0.07(-2.08%)
Sep 21, 2012 3.570 3.739 3.564 3.574 34,947 +0.05(+1.28%)
Sep 20, 2012 3.529 3.529 3.529 3.529 6,000 -0.01(-0.23%)
Sep 19, 2012 3.424 3.590 3.424 3.537 21,085 +0.14(+4.03%)
Sep 18, 2012 3.420 3.440 3.350 3.400 54,592 +0.08(+2.41%)
Sep 17, 2012 3.257 3.330 3.257 3.320 50,950 -0.03(-0.90%)
Sep 14, 2012 3.300 3.550 3.305 3.350 42,888 +0.06(+1.98%)
Sep 13, 2012 3.010 3.306 2.870 3.285 51,021 +0.22(+7.04%)
Sep 12, 2012 3.100 3.100 3.069 3.069 6,500 -0.14(-4.27%)
Sep 11, 2012 3.040 3.260 3.040 3.206 17,413 +0.01(+0.41%)
Sep 10, 2012 3.270 3.300 3.124 3.193 21,000 -0.01(-0.34%)
Sep 07, 2012 3.270 3.300 3.060 3.204 36,550 +0.01(+0.25%)
Sep 06, 2012 3.200 3.220 3.180 3.196 5,900 +0.05(+1.46%)
Sep 05, 2012 3.136 3.180 3.100 3.150 33,029 +0.00(+0.00%)
Sep 04, 2012 3.060 3.152 3.035 3.150 30,658 +0.12(+3.93%)
Aug 31, 2012 2.975 3.031 2.975 3.031 16,050 +0.11(+3.80%)
Aug 30, 2012 2.760 2.940 2.730 2.920 23,950 +0.11(+3.77%)
Aug 29, 2012 2.820 2.820 2.814 2.814 2,300 -0.11(-3.68%)
Aug 27, 2012 2.965 2.970 2.921 2.921 21,400 +0.02(+0.71%)
Aug 24, 2012 2.820 2.930 2.820 2.901 35,450 +0.08(+2.87%)
Aug 23, 2012 2.860 2.890 2.708 2.820 54,650 +0.09(+3.49%)
Aug 22, 2012 2.628 2.730 2.617 2.725 61,400 +0.06(+2.44%)
Aug 21, 2012 2.500 2.660 2.500 2.660 19,841 +0.21(+8.57%)
Aug 20, 2012 2.413 2.519 2.400 2.450 16,100 +0.06(+2.51%)
Aug 17, 2012 2.406 2.433 2.390 2.390 4,400 -0.03(-1.16%)
Aug 16, 2012 2.286 2.418 2.180 2.418 12,200 +0.14(+6.03%)
Aug 15, 2012 2.240 2.280 2.170 2.280 7,010 +0.05(+2.36%)
Aug 14, 2012 2.284 2.300 2.228 2.228 29,976 -0.01(-0.47%)
Aug 13, 2012 2.248 2.248 2.239 2.239 1,000 -0.08(-3.51%)
Aug 11, 2012 2.259 2.320 2.230 2.320 8,500 +0.00(+0.00%)
Aug 10, 2012 2.259 2.320 2.230 2.320 8,500 +0.04(+1.80%)
Aug 09, 2012 2.313 2.313 2.279 2.279 15,400 -0.00(-0.04%)
Aug 08, 2012 2.294 2.294 2.270 2.280 3,100 -0.02(-0.78%)
Aug 07, 2012 2.367 2.367 2.298 2.298 2,200 -0.02(-0.95%)
Aug 06, 2012 2.270 2.320 2.270 2.320 5,435 +0.06(+2.59%)
Aug 03, 2012 2.230 2.310 2.201 2.261 8,200 +0.08(+3.74%)
Aug 02, 2012 2.200 2.233 2.100 2.180 56,850 -0.08(-3.54%)
Aug 01, 2012 2.289 2.289 2.220 2.260 2,650 -0.04(-1.74%)
Jul 31, 2012 2.338 2.358 2.300 2.300 5,850 +0.08(+3.60%)
Jul 30, 2012 2.260 2.260 2.220 2.220 2,000 +0.00(+0.00%)
Jul 27, 2012 2.300 2.300 2.220 2.220 16,728 -0.05(-2.25%)
Jul 26, 2012 2.306 2.306 2.263 2.271 16,400 +0.05(+2.25%)
Jul 25, 2012 2.350 2.350 2.160 2.221 13,933 -0.13(-5.49%)
Jul 24, 2012 2.343 2.350 2.343 2.350 1,000 +0.05(+2.22%)
Jul 23, 2012 2.369 2.378 2.299 2.299 31,250 -0.09(-3.81%)
Jul 20, 2012 2.416 2.427 2.360 2.390 12,650 -0.04(-1.65%)
Jul 19, 2012 2.530 2.530 2.430 2.430 8,400 -0.09(-3.57%)
Jul 18, 2012 2.514 2.530 2.480 2.520 10,600 -0.13(-4.91%)
Jul 17, 2012 2.753 2.760 2.620 2.650 19,800 -0.08(-2.89%)
Jul 16, 2012 2.691 2.770 2.691 2.729 9,500 +0.11(+4.16%)
Jul 14, 2012 2.780 2.780 2.620 2.620 2,742 +0.00(+0.00%)
Jul 13, 2012 2.780 2.780 2.620 2.620 2,742 -0.15(-5.42%)
Jul 12, 2012 2.660 2.770 2.384 2.770 35,300 -0.03(-1.18%)
Jul 11, 2012 2.988 3.005 2.803 2.803 2,000 -0.20(-6.57%)
Jul 10, 2012 3.050 3.050 3.000 3.000 1,600 -0.04(-1.20%)
Jul 09, 2012 2.954 3.037 2.934 3.037 9,500 -0.04(-1.32%)
Jul 06, 2012 2.950 3.077 2.926 3.077 1,850 +0.05(+1.55%)
Jul 05, 2012 2.960 3.030 2.960 3.030 2,201 +0.11(+3.93%)
Jul 03, 2012 2.804 2.918 2.628 2.915 21,700 +0.16(+5.98%)
Jun 29, 2012 2.751 2.751 2.751 0 +0.24(+9.73%)
Jun 28, 2012 2.302 2.507 2.263 2.507 16,000 +0.06(+2.33%)
Jun 27, 2012 2.317 2.450 2.317 2.450 14,400 +0.17(+7.46%)
Jun 26, 2012 2.374 2.390 2.250 2.280 8,600 -0.10(-4.20%)
Jun 25, 2012 2.490 2.490 2.380 2.380 31,400 -0.11(-4.42%)
Jun 22, 2012 2.522 2.522 2.437 2.490 13,025 -0.04(-1.58%)
Jun 21, 2012 2.565 2.700 2.500 2.530 7,500 -0.12(-4.65%)
Jun 20, 2012 2.710 2.710 2.650 2.654 14,400 -0.11(-3.86%)
Jun 19, 2012 2.750 2.765 2.743 2.760 17,880 -0.01(-0.36%)
Jun 18, 2012 2.704 2.770 2.704 2.770 4,849 +0.39(+16.39%)
Jun 15, 2012 2.600 2.630 2.380 2.380 2,793 -0.22(-8.46%)
Jun 14, 2012 2.586 2.600 2.560 2.600 2,650 -0.06(-2.33%)
Jun 13, 2012 2.666 2.681 2.660 2.662 6,500 -0.06(-2.31%)
Jun 12, 2012 2.554 2.725 2.554 2.725 3,050 +0.08(+2.83%)
Jun 11, 2012 2.745 2.770 2.650 2.650 5,100 -0.06(-2.11%)
Jun 08, 2012 2.662 2.710 2.650 2.707 2,800 -0.01(-0.37%)
Jun 07, 2012 2.745 2.745 2.689 2.717 7,587 -0.05(-1.85%)
Jun 06, 2012 2.866 2.945 2.749 2.768 11,300 +0.02(+0.74%)
Jun 05, 2012 2.783 2.821 2.720 2.748 31,250 +0.01(+0.29%)
Jun 04, 2012 2.680 2.764 2.680 2.740 719 -0.11(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.