Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signal Advance Inc (OP: SIGL )

0.0721 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4699 0.4699 0.4699 0.4699 230 +0.12(+34.26%)
May 27, 2022 0.3600 0.3600 0.3500 0.3500 302 -0.07(-15.66%)
May 26, 2022 0.4499 0.4999 0.3001 0.4150 14,532 -0.04(-7.78%)
May 25, 2022 0.4500 0.4500 0.3010 0.4500 4,169 +0.00(+0.02%)
May 24, 2022 0.3500 0.4500 0.3500 0.4499 2,632 -0.00(-0.02%)
May 23, 2022 0.4700 0.4700 0.4500 0.4500 2,132 +0.02(+4.65%)
May 20, 2022 0.2610 0.4300 0.2610 0.4300 65,581 +0.04(+11.69%)
May 19, 2022 0.2810 0.3900 0.2810 0.3850 14,629 +0.06(+20.24%)
May 18, 2022 0.3201 0.3900 0.3201 0.3202 5,273 +0.00(+0.03%)
May 17, 2022 0.3100 0.3900 0.2610 0.3201 23,021 -0.03(-8.54%)
May 16, 2022 0.3200 0.3500 0.3100 0.3500 13,550 +0.03(+11.11%)
May 13, 2022 0.3250 0.3800 0.3050 0.3150 27,078 +0.00(+1.29%)
May 12, 2022 0.3800 0.3900 0.2710 0.3110 6,710 -0.06(-15.95%)
May 11, 2022 0.3240 0.3900 0.3240 0.3700 25,893 +0.02(+5.74%)
May 10, 2022 0.3900 0.4000 0.3240 0.3499 17,873 -0.00(-1.07%)
May 09, 2022 0.4000 0.4000 0.3537 0.3537 5,098 -0.05(-11.58%)
May 06, 2022 0.4050 0.4050 0.4000 0.4000 1,670 +0.00(+0.00%)
May 05, 2022 0.3500 0.4000 0.3500 0.4000 19,657 -0.02(-4.76%)
May 04, 2022 0.4310 0.4700 0.2821 0.4200 254,131 -0.05(-10.64%)
May 03, 2022 0.4600 0.4700 0.4600 0.4700 1,079 +0.01(+2.17%)
May 02, 2022 0.4550 0.4625 0.3901 0.4600 46,390 +0.01(+2.79%)
Apr 29, 2022 0.4300 0.4550 0.4300 0.4475 5,843 -0.00(-1.00%)
Apr 28, 2022 0.4325 0.4550 0.3900 0.4520 14,502 +0.06(+15.87%)
Apr 27, 2022 0.3901 0.4100 0.3901 0.3901 6,589 -0.01(-2.48%)
Apr 26, 2022 0.4000 0.4000 0.4000 0.4000 172 -0.01(-2.82%)
Apr 25, 2022 0.3901 0.4116 0.3900 0.4116 10,202 -0.01(-2.00%)
Apr 22, 2022 0.4700 0.4700 0.4200 0.4200 5,800 +0.00(+0.00%)
Apr 21, 2022 0.4350 0.4500 0.4200 0.4200 4,713 -0.03(-6.46%)
Apr 20, 2022 0.4490 0.4490 0.4490 0.4490 165 +0.03(+6.90%)
Apr 19, 2022 0.4599 0.4600 0.4200 0.4200 2,513 +0.00(+0.00%)
Apr 18, 2022 0.4200 0.4200 0.4200 0.4200 505 -0.04(-8.70%)
Apr 14, 2022 0.4300 0.4600 0.4200 0.4600 7,086 +0.03(+8.21%)
Apr 13, 2022 0.4251 0.4251 0.4251 0.4251 350 +0.01(+1.19%)
Apr 12, 2022 0.4600 0.4600 0.4201 0.4201 7,942 -0.01(-2.30%)
Apr 11, 2022 0.4679 0.4679 0.4300 0.4300 3,834 +0.00(+0.00%)
Apr 08, 2022 0.4301 0.4500 0.4300 0.4300 6,480 -0.01(-2.29%)
Apr 07, 2022 0.4301 0.4490 0.4301 0.4401 1,221 -0.01(-2.20%)
Apr 06, 2022 0.4699 0.4699 0.4500 0.4500 2,505 +0.02(+4.65%)
Apr 05, 2022 0.4900 0.4900 0.4300 0.4300 8,588 -0.06(-12.24%)
Apr 04, 2022 0.4700 0.4900 0.4400 0.4900 10,743 +0.02(+4.26%)
Mar 31, 2022 0.4700 32 +0.01(+2.40%)
Mar 30, 2022 0.4420 0.4590 0.4420 0.4590 3,031 +0.01(+2.07%)
Mar 29, 2022 0.4600 0.4600 0.4445 0.4497 3,031 +0.02(+4.58%)
Mar 28, 2022 0.4700 0.4700 0.4176 0.4300 18,021 -0.02(-4.44%)
Mar 25, 2022 0.4500 0.4560 0.4499 0.4500 19,087 +0.02(+4.65%)
Mar 24, 2022 0.4420 0.4420 0.4256 0.4300 8,957 -0.01(-2.71%)
Mar 23, 2022 0.4210 0.4600 0.4210 0.4420 3,242 -0.03(-5.94%)
Mar 22, 2022 0.4700 0.4700 0.4398 0.4699 3,577 -0.00(-0.02%)
Mar 21, 2022 0.4898 0.4898 0.4150 0.4700 5,668 +0.00(+0.00%)
Mar 18, 2022 0.4150 0.4899 0.4150 0.4700 2,758 -0.01(-2.04%)
Mar 17, 2022 0.4998 0.4998 0.4160 0.4798 4,055 +0.04(+9.00%)
Mar 16, 2022 0.4400 0.4999 0.4399 0.4402 5,789 +0.02(+3.58%)
Mar 15, 2022 0.3901 0.4498 0.3901 0.4250 4,766 -0.02(-5.53%)
Mar 14, 2022 0.4200 0.4499 0.4000 0.4499 12,409 +0.02(+4.63%)
Mar 10, 2022 0.4300 0 -0.01(-1.15%)
Mar 09, 2022 0.4350 0.4675 0.4300 0.4350 1,579 -0.04(-9.37%)
Mar 08, 2022 0.4311 0.4800 0.4311 0.4800 996 +0.00(+0.95%)
Mar 07, 2022 0.4755 0.4755 0.4755 0.4755 101 +0.04(+10.02%)
Mar 04, 2022 0.4400 0.4400 0.4311 0.4322 16,652 -0.03(-6.04%)
Mar 03, 2022 0.4450 0.4600 0.4300 0.4600 23,361 +0.03(+6.73%)
Mar 02, 2022 0.5100 0.5100 0.4101 0.4310 53,197 -0.08(-15.49%)
Mar 01, 2022 0.4730 0.5100 0.4730 0.5100 3,842 +0.00(+0.00%)
Feb 28, 2022 0.4900 0.5200 0.4900 0.5100 9,339 +0.07(+15.88%)
Feb 25, 2022 0.5100 0.5100 0.4401 0.4401 2,619 +0.00(+0.00%)
Feb 24, 2022 0.4700 0.4700 0.4250 0.4401 42,823 -0.04(-9.28%)
Feb 23, 2022 0.4300 0.5400 0.4300 0.4851 1,651 +0.02(+3.21%)
Feb 22, 2022 0.4700 0.4710 0.4500 0.4700 6,580 +0.00(+0.00%)
Feb 18, 2022 0.4700 0 -0.03(-6.00%)
Feb 17, 2022 0.5200 0.5300 0.5000 0.5000 15,300 -0.02(-3.85%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 2,625 +0.02(+4.00%)
Feb 15, 2022 0.4950 0.5000 0.4700 0.5000 4,950 +0.02(+4.17%)
Feb 14, 2022 0.4950 0.4950 0.4700 0.4800 2,616 -0.04(-7.69%)
Feb 11, 2022 0.4750 0.5299 0.4750 0.5200 18,669 +0.02(+4.00%)
Feb 10, 2022 0.4800 0.5150 0.4750 0.5000 4,185 +0.00(+0.00%)
Feb 09, 2022 0.4800 0.5300 0.4700 0.5000 22,039 +0.02(+4.17%)
Feb 08, 2022 0.4310 0.5500 0.4300 0.4800 29,545 -0.05(-9.43%)
Feb 07, 2022 0.5000 0.5400 0.4910 0.5300 11,848 +0.05(+10.42%)
Feb 04, 2022 0.4350 0.5400 0.4350 0.4800 7,194 +0.05(+11.63%)
Feb 03, 2022 0.4755 0.4755 0.4300 0.4300 5,609 -0.01(-2.27%)
Feb 02, 2022 0.4321 0.4400 0.4321 0.4400 2,546 +0.01(+2.09%)
Feb 01, 2022 0.5000 0.5499 0.4310 0.4310 6,908 -0.07(-13.80%)
Jan 31, 2022 0.5000 0.5000 0.4200 0.5000 9,558 +0.04(+8.70%)
Jan 28, 2022 0.4200 0.4950 0.4200 0.4600 11,969 +0.01(+2.22%)
Jan 27, 2022 0.4210 0.4500 0.4200 0.4500 20,654 +0.00(+0.25%)
Jan 26, 2022 0.4300 0.4500 0.4300 0.4489 1,835 -0.02(-4.39%)
Jan 25, 2022 0.4695 0.4720 0.4100 0.4695 3,850 -0.00(-0.53%)
Jan 24, 2022 0.4974 0.5000 0.4100 0.4720 52,926 -0.04(-7.45%)
Jan 21, 2022 0.5000 0.5100 0.4999 0.5100 16,426 -0.03(-5.56%)
Jan 20, 2022 0.4801 0.5400 0.4801 0.5400 12,643 +0.05(+10.20%)
Jan 19, 2022 0.5034 0.5400 0.4788 0.4900 10,939 -0.01(-2.00%)
Jan 18, 2022 0.5200 0.5300 0.4100 0.5000 39,587 +0.00(+0.00%)
Jan 14, 2022 0.5000 0 +0.08(+19.05%)
Jan 13, 2022 0.4001 0.5000 0.4001 0.4200 22,371 +0.02(+4.97%)
Jan 12, 2022 0.4000 0.5350 0.4000 0.4001 103,152 +0.00(+0.02%)
Jan 11, 2022 0.3424 0.4500 0.3299 0.4000 40,011 +0.07(+19.40%)
Jan 10, 2022 0.3200 0.3499 0.3199 0.3350 64,841 +0.02(+4.69%)
Jan 07, 2022 0.3200 0.3200 0.3010 0.3200 4,440 +0.00(+0.00%)
Jan 06, 2022 0.3200 0.3250 0.3010 0.3200 8,503 -0.01(-1.54%)
Jan 05, 2022 0.3050 0.3250 0.3050 0.3250 17,017 +0.02(+6.56%)
Jan 04, 2022 0.3149 0.3149 0.2910 0.3050 9,999 -0.01(-3.14%)
Jan 03, 2022 0.2999 0.3150 0.2999 0.3149 44,496 +0.03(+12.46%)
Dec 31, 2021 0.2600 0.2999 0.2600 0.2800 34,032 -0.01(-3.45%)
Dec 30, 2021 0.2800 0.3100 0.2510 0.2900 89,021 -0.01(-3.33%)
Dec 29, 2021 0.3030 0.3100 0.3000 0.3000 208,098 -0.01(-3.23%)
Dec 28, 2021 0.3000 0.3200 0.3000 0.3100 107,121 +0.01(+2.99%)
Dec 27, 2021 0.3200 0.3450 0.3010 0.3010 98,930 -0.02(-5.94%)
Dec 23, 2021 0.3100 0.3950 0.3100 0.3200 64,947 -0.04(-11.11%)
Dec 22, 2021 0.3200 0.4000 0.3200 0.3600 20,373 +0.00(+0.00%)
Dec 21, 2021 0.3500 0.4224 0.3500 0.3600 13,678 -0.03(-7.69%)
Dec 20, 2021 0.4350 0.4350 0.3500 0.3900 58,257 -0.03(-7.14%)
Dec 17, 2021 0.4400 0.4400 0.4200 0.4200 31,880 -0.02(-4.55%)
Dec 16, 2021 0.4499 0.4499 0.4200 0.4400 12,401 -0.01(-2.20%)
Dec 15, 2021 0.4499 0.4499 0.4200 0.4499 21,282 +0.00(+0.00%)
Dec 14, 2021 0.4488 0.4499 0.4200 0.4499 24,008 +0.01(+1.33%)
Dec 13, 2021 0.5500 0.5500 0.4200 0.4440 19,903 -0.02(-4.00%)
Dec 10, 2021 0.4000 0.5000 0.4000 0.4625 14,277 +0.04(+10.12%)
Dec 09, 2021 0.5500 0.5500 0.4000 0.4200 7,954 +0.02(+5.00%)
Dec 08, 2021 0.3950 0.4699 0.3900 0.4000 17,155 -0.05(-11.09%)
Dec 07, 2021 0.4150 0.5000 0.4000 0.4499 16,878 +0.05(+12.47%)
Dec 06, 2021 0.4200 0.4300 0.3900 0.4000 16,503 -0.01(-3.59%)
Dec 03, 2021 0.3500 0.5000 0.3500 0.4149 78,953 +0.02(+6.38%)
Dec 02, 2021 0.4500 0.4750 0.3700 0.3900 69,705 -0.07(-15.22%)
Dec 01, 2021 0.4700 0.4950 0.4500 0.4600 23,843 -0.05(-10.68%)
Nov 30, 2021 0.4600 0.5300 0.4600 0.5150 22,679 +0.02(+3.00%)
Nov 29, 2021 0.5750 0.5750 0.4700 0.5000 19,891 -0.05(-9.09%)
Nov 26, 2021 0.6000 0.6500 0.5500 0.5500 8,078 +0.00(+0.00%)
Nov 24, 2021 0.5425 0.5898 0.5000 0.5500 22,134 +0.04(+7.84%)
Nov 23, 2021 0.5000 0.7000 0.5000 0.5100 40,679 +0.00(+0.00%)
Nov 22, 2021 0.6398 0.6398 0.3000 0.5100 371,987 -0.12(-19.03%)
Nov 19, 2021 0.7200 0.7400 0.6050 0.6299 89,038 -0.09(-12.51%)
Nov 18, 2021 0.8100 0.7500 0.7200 0.7200 4,870 -0.02(-2.70%)
Nov 17, 2021 0.7600 0.7650 0.7100 0.7400 36,575 -0.02(-2.63%)
Nov 16, 2021 0.7900 0.7900 0.7500 0.7600 22,147 -0.05(-6.14%)
Nov 15, 2021 0.7700 0.8097 0.7700 0.8097 5,260 +0.04(+5.16%)
Nov 12, 2021 0.7700 0.8100 0.7600 0.7700 5,835 -0.03(-3.14%)
Nov 11, 2021 0.7600 0.7950 0.7600 0.7950 1,234 +0.02(+1.92%)
Nov 09, 2021 0.8000 0.8300 0.7800 0.7800 7,033 +0.00(+0.00%)
Nov 08, 2021 0.8600 0.8600 0.7550 0.7800 7,996 -0.02(-2.50%)
Nov 05, 2021 0.8100 0.8500 0.8000 0.8000 16,714 -0.04(-4.76%)
Nov 04, 2021 0.8499 0.8600 0.7900 0.8400 12,881 +0.05(+6.33%)
Nov 03, 2021 0.8600 0.8600 0.7900 0.7900 15,550 -0.02(-2.47%)
Nov 02, 2021 0.8350 0.8987 0.7800 0.8100 12,281 -0.04(-4.71%)
Nov 01, 2021 0.7800 0.7815 0.7815 0.8500 24,911 +0.07(+8.77%)
Oct 29, 2021 0.7320 0.8499 0.7320 0.7815 8,965 -0.01(-1.08%)
Oct 28, 2021 0.8330 0.8600 0.7350 0.7900 22,668 -0.07(-8.14%)
Oct 27, 2021 0.7900 0.8600 0.7900 0.8600 18,055 +0.04(+4.88%)
Oct 26, 2021 0.8300 0.8200 2,841 -0.04(-4.65%)
Oct 25, 2021 0.7100 0.8699 0.7100 0.8600 25,338 +0.05(+6.83%)
Oct 22, 2021 0.7350 0.8700 0.7300 0.8050 49,611 +0.01(+0.63%)
Oct 21, 2021 0.7900 0.8500 0.7803 0.8000 29,336 -0.02(-2.56%)
Oct 20, 2021 0.7701 0.9700 0.7605 0.8210 29,440 +0.05(+6.61%)
Oct 19, 2021 0.7800 0.8400 0.7701 0.7701 16,051 +0.03(+4.07%)
Oct 18, 2021 0.8000 0.8800 0.7200 0.7400 33,769 -0.11(-12.94%)
Oct 15, 2021 0.8000 0.8500 0.8000 0.8500 11,051 +0.03(+3.66%)
Oct 14, 2021 0.8772 0.9448 0.8200 0.8200 11,590 -0.01(-1.20%)
Oct 13, 2021 0.8300 0.8974 0.8300 0.8300 19,005 +0.01(+1.21%)
Oct 12, 2021 0.7600 0.8890 0.7600 0.8201 13,756 -0.04(-4.64%)
Oct 11, 2021 0.8150 0.8995 0.8150 0.8600 8,750 -0.05(-5.44%)
Oct 08, 2021 0.8621 0.9095 0.8620 0.9095 4,276 +0.01(+1.06%)
Oct 07, 2021 0.9200 0.9320 0.8400 0.9000 19,993 -0.00(-0.44%)
Oct 06, 2021 0.9100 0.9452 0.9000 0.9040 2,741 +0.00(+0.44%)
Oct 05, 2021 0.9950 1.000 0.8701 0.9000 26,466 +0.02(+2.27%)
Oct 04, 2021 0.9100 0.9503 0.8500 0.8800 48,524 +0.02(+2.33%)
Oct 01, 2021 0.9504 0.9504 0.8500 0.8600 8,313 -0.05(-5.48%)
Sep 30, 2021 0.8800 0.9448 0.8700 0.9099 7,940 +0.03(+3.40%)
Sep 29, 2021 0.8700 0.9700 0.8500 0.8800 12,798 -0.02(-2.22%)
Sep 28, 2021 0.9100 0.9700 0.8805 0.9000 33,608 -0.04(-4.26%)
Sep 27, 2021 0.9550 0.9900 0.9400 0.9400 17,841 -0.02(-2.08%)
Sep 24, 2021 0.8650 0.9700 0.8650 0.9600 71,667 -0.01(-1.03%)
Sep 23, 2021 0.9300 0.9843 0.9300 0.9700 30,748 +0.03(+3.26%)
Sep 22, 2021 1.010 1.030 0.8994 0.9394 118,205 -0.06(-6.06%)
Sep 21, 2021 1.000 1.030 0.9072 1.000 30,705 +0.03(+3.09%)
Sep 20, 2021 1.050 1.060 0.7300 0.9700 77,525 -0.08(-7.62%)
Sep 17, 2021 0.9700 1.150 0.9700 1.050 60,870 +0.05(+5.00%)
Sep 16, 2021 0.9900 1.020 0.9700 1.000 13,442 -0.01(-0.99%)
Sep 15, 2021 1.015 1.020 1.010 1.010 6,464 -0.01(-0.98%)
Sep 14, 2021 1.025 1.070 1.000 1.020 640 +0.02(+2.00%)
Sep 13, 2021 1.070 1.070 1.000 1.000 15,448 -0.03(-2.91%)
Sep 10, 2021 1.035 1.080 0.9900 1.030 17,989 +0.01(+0.98%)
Sep 09, 2021 1.020 1.020 1.000 1.020 2,302 +0.00(+0.00%)
Sep 08, 2021 0.9800 1.040 0.9800 1.020 12,271 -0.02(-1.92%)
Sep 07, 2021 1.030 1.060 0.9800 1.040 16,043 +0.04(+4.00%)
Sep 03, 2021 1.060 1.060 1.000 1.000 24,987 -0.06(-5.66%)
Sep 02, 2021 1.000 1.080 0.9700 1.060 26,044 +0.04(+3.92%)
Sep 01, 2021 1.030 1.060 1.000 1.020 6,903 -0.04(-3.77%)
Aug 31, 2021 1.080 1.100 0.9000 1.060 49,256 +0.01(+0.95%)
Aug 30, 2021 1.010 1.060 1.010 1.050 10,109 +0.04(+3.96%)
Aug 27, 2021 1.060 1.060 1.010 1.010 7,833 -0.03(-2.88%)
Aug 26, 2021 1.045 1.070 1.000 1.040 20,580 -0.01(-0.95%)
Aug 25, 2021 1.050 1.090 1.000 1.050 29,052 +0.00(+0.00%)
Aug 24, 2021 1.050 1.050 1.025 1.050 15,964 -0.02(-1.87%)
Aug 23, 2021 1.050 1.100 1.000 1.070 44,347 +0.00(+0.00%)
Aug 20, 2021 1.080 1.080 1.000 1.070 16,695 +0.02(+1.90%)
Aug 19, 2021 1.100 1.100 1.050 1.050 7,885 -0.05(-4.55%)
Aug 18, 2021 1.070 1.120 1.050 1.100 19,118 +0.03(+2.80%)
Aug 17, 2021 1.050 1.120 1.050 1.070 4,431 -0.02(-1.83%)
Aug 16, 2021 1.060 1.150 1.050 1.090 21,892 -0.01(-0.91%)
Aug 13, 2021 1.130 1.175 1.050 1.100 57,432 -0.02(-1.79%)
Aug 12, 2021 1.190 1.200 1.120 1.120 32,874 -0.07(-5.88%)
Aug 11, 2021 1.250 1.250 1.180 1.190 2,900 -0.03(-2.46%)
Aug 10, 2021 1.230 1.250 1.160 1.220 18,756 -0.01(-0.81%)
Aug 09, 2021 1.245 1.350 1.200 1.230 5,257 +0.02(+1.65%)
Aug 06, 2021 1.200 1.210 1.200 1.210 1,452 -0.04(-3.20%)
Aug 05, 2021 1.220 1.265 1.190 1.250 19,405 +0.02(+1.63%)
Aug 04, 2021 1.420 1.420 1.220 1.230 7,341 -0.02(-1.60%)
Aug 03, 2021 1.230 1.250 1.205 1.250 5,320 +0.04(+3.31%)
Aug 02, 2021 1.300 1.300 1.200 1.210 11,325 -0.01(-0.82%)
Jul 30, 2021 1.290 1.290 1.200 1.220 8,838 -0.03(-2.40%)
Jul 29, 2021 1.250 1.270 1.210 1.250 3,999 +0.00(+0.00%)
Jul 28, 2021 1.190 1.290 1.190 1.250 4,258 -0.01(-1.19%)
Jul 27, 2021 1.220 1.300 1.220 1.265 5,348 +0.03(+2.85%)
Jul 26, 2021 1.230 1.320 1.220 1.230 8,393 +0.04(+3.36%)
Jul 23, 2021 1.260 1.290 1.155 1.190 10,770 -0.06(-5.18%)
Jul 22, 2021 1.290 1.290 1.250 1.255 3,238 +0.00(+0.40%)
Jul 21, 2021 1.280 1.310 1.195 1.250 10,939 -0.03(-2.34%)
Jul 20, 2021 1.255 1.320 1.200 1.280 3,665 +0.07(+5.79%)
Jul 19, 2021 1.200 1.350 1.170 1.210 17,039 -0.09(-6.92%)
Jul 16, 2021 1.180 1.600 1.150 1.300 30,486 +0.05(+4.00%)
Jul 15, 2021 1.230 1.320 1.160 1.250 25,039 +0.02(+1.63%)
Jul 14, 2021 1.290 1.320 1.220 1.230 9,074 -0.04(-3.15%)
Jul 13, 2021 1.300 1.310 1.260 1.270 10,212 -0.01(-0.78%)
Jul 12, 2021 1.320 1.320 1.250 1.280 10,132 -0.04(-3.03%)
Jul 09, 2021 1.300 1.340 1.203 1.320 15,735 +0.02(+1.54%)
Jul 08, 2021 1.280 1.310 1.250 1.300 23,983 +0.01(+0.78%)
Jul 07, 2021 1.320 1.320 1.250 1.290 21,273 -0.05(-3.73%)
Jul 06, 2021 1.370 1.370 1.250 1.340 13,996 -0.03(-2.19%)
Jul 02, 2021 1.390 1.405 1.370 1.370 5,710 -0.02(-1.79%)
Jul 01, 2021 1.411 1.420 1.390 1.395 6,927 -0.00(-0.36%)
Jun 30, 2021 1.390 1.500 1.390 1.400 10,044 -0.02(-1.06%)
Jun 29, 2021 1.500 1.500 1.390 1.415 6,309 -0.08(-5.67%)
Jun 28, 2021 1.325 1.500 1.325 1.500 29,744 +0.07(+4.90%)
Jun 25, 2021 1.450 1.450 1.350 1.430 20,559 -0.01(-0.70%)
Jun 24, 2021 1.410 1.480 1.400 1.440 17,061 +0.04(+2.86%)
Jun 23, 2021 1.380 1.480 1.380 1.400 8,990 +0.00(+0.00%)
Jun 22, 2021 1.335 1.470 1.335 1.400 7,018 -0.05(-3.45%)
Jun 21, 2021 1.530 1.530 1.350 1.450 48,069 -0.08(-5.23%)
Jun 18, 2021 1.460 1.540 1.460 1.530 21,907 +0.04(+2.68%)
Jun 17, 2021 1.450 1.520 1.450 1.490 14,039 +0.00(+0.00%)
Jun 16, 2021 1.500 1.680 1.450 1.490 43,998 -0.11(-6.88%)
Jun 15, 2021 1.600 1.730 1.500 1.600 14,890 -0.05(-3.03%)
Jun 14, 2021 1.650 1.680 1.510 1.650 19,582 -0.02(-1.20%)
Jun 11, 2021 1.765 1.765 1.650 1.670 14,548 -0.08(-4.57%)
Jun 10, 2021 1.780 1.780 1.720 1.750 10,940 -0.01(-0.57%)
Jun 09, 2021 1.780 1.915 1.720 1.760 43,570 -0.12(-6.38%)
Jun 08, 2021 1.710 2.000 1.710 1.880 33,569 +0.17(+9.94%)
Jun 07, 2021 1.850 1.850 1.650 1.710 42,830 -0.14(-7.57%)
Jun 04, 2021 2.010 2.190 1.700 1.850 106,481 -0.15(-7.73%)
Jun 03, 2021 1.630 2.210 1.550 2.005 284,116 +0.42(+26.90%)
Jun 02, 2021 1.260 1.620 1.260 1.580 119,324 +0.30(+23.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.