Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0340 0.0375 0.0300 0.0374 331,600 -0.00(-2.09%)
May 30, 2019 0.0536 0.0536 0.0322 0.0382 552,263 -0.01(-25.97%)
May 29, 2019 0.0690 0.0920 0.0410 0.0516 2,288,884 -0.02(-24.67%)
May 28, 2019 0.0640 0.0690 0.0510 0.0685 740,975 +0.00(+0.74%)
May 24, 2019 0.0879 0.0950 0.0550 0.0680 2,094,800 -0.03(-28.42%)
May 23, 2019 0.0260 0.0990 0.0230 0.0950 3,448,934 +0.07(+313.04%)
May 22, 2019 0.0084 0.0300 0.0081 0.0230 3,333,033 +0.01(+164.37%)
May 14, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 02, 2019 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
May 01, 2019 0.0042 0.0087 0.0042 0.0087 11,300 -0.00(-1.14%)
Apr 24, 2019 0.0088 0.0088 0.0088 0 +0.00(+3.53%)
Apr 23, 2019 0.0050 0.0085 0.0050 0.0085 13,000 +0.00(+70.00%)
Apr 15, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2019 0.0045 0.0050 0.0040 0.0050 164,000 +0.00(+11.11%)
Mar 15, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2019 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Mar 08, 2019 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Mar 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Mar 05, 2019 0.0040 0.0040 0.0040 0.0040 100 -0.00(-20.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0.0050 101,000 +0.00(+0.00%)
Mar 01, 2019 0.0061 0.0061 0.0048 0.0050 300,000 -0.00(-43.18%)
Feb 28, 2019 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+25.71%)
Feb 27, 2019 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+14.75%)
Feb 12, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 06, 2019 0.0061 0.0061 0.0061 0 -0.00(-29.89%)
Feb 05, 2019 0.0087 0.0087 0.0087 0.0087 1,000 +0.00(+40.32%)
Jan 31, 2019 0.0062 0.0062 0.0062 0 -0.00(-21.52%)
Jan 29, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jan 28, 2019 0.0063 0.0079 0.0062 0.0079 54,000 +0.00(+0.00%)
Jan 11, 2019 0.0079 0.0079 0.0079 0 -0.00(-10.23%)
Jan 03, 2019 0.0088 0.0088 0.0088 0 +0.00(+1.15%)
Jan 02, 2019 0.0087 0.0087 0.0087 0.0087 2,000 +0.00(+40.32%)
Dec 31, 2018 0.0075 0.0075 0.0062 0.0062 6,000 -0.00(-29.55%)
Dec 28, 2018 0.0063 0.0088 0.0063 0.0088 98,900 +0.00(+39.68%)
Dec 21, 2018 0.0063 0.0063 0.0063 0 -0.00(-32.26%)
Dec 17, 2018 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Dec 07, 2018 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Dec 06, 2018 0.0093 0.0093 0.0093 0.0093 2,000 +0.00(+47.62%)
Nov 30, 2018 0.0063 0.0063 0.0063 0 -0.00(-25.00%)
Nov 21, 2018 0.0084 0.0084 0.0084 0 +0.00(+12.00%)
Nov 20, 2018 0.0063 0.0090 0.0063 0.0075 96,250 -0.00(-23.47%)
Nov 06, 2018 0.0098 0.0098 0.0098 0 +0.00(+40.00%)
Nov 05, 2018 0.0070 0.0116 0.0070 0.0070 53,000 -0.00(-7.89%)
Nov 01, 2018 0.0076 0.0076 0.0076 0 -0.00(-35.59%)
Oct 30, 2018 0.0118 0.0118 0.0118 0 +0.00(+53.25%)
Oct 25, 2018 0.0077 0.0077 0.0077 0 -0.00(-36.89%)
Oct 03, 2018 0.0122 0.0122 0.0122 0 +0.00(+34.07%)
Sep 20, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Sep 19, 2018 0.0091 0.0091 0.0091 0.0091 100 +0.00(+0.00%)
Sep 18, 2018 0.0090 0.0091 0.0090 0.0091 5,220 -0.00(-14.95%)
Sep 17, 2018 0.0107 0.0107 0.0107 0.0107 700 -0.00(-21.90%)
Aug 24, 2018 0.0137 0.0137 0.0137 0 +0.00(+52.22%)
Aug 23, 2018 0.0102 0.0134 0.0090 0.0090 23,000 -0.00(-34.31%)
Aug 13, 2018 0.0137 0.0137 0.0137 0 +0.00(+5.38%)
Aug 09, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 07, 2018 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Aug 06, 2018 0.0130 0.0137 0.0130 0.0137 15,000 +0.00(+24.55%)
Aug 03, 2018 0.0092 0.0110 0.0090 0.0110 27,300 +0.00(+22.22%)
Aug 02, 2018 0.0130 0.0130 0.0090 0.0090 42,024 -0.00(-30.77%)
Aug 01, 2018 0.0076 0.0139 0.0076 0.0130 7,700 -0.00(-6.47%)
Jul 31, 2018 0.0129 0.0139 0.0129 0.0139 90,000 +0.00(+7.75%)
Jul 30, 2018 0.0120 0.0129 0.0120 0.0129 23,500 +0.00(+7.50%)
Jul 25, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2018 0.0100 0.0129 0.0080 0.0120 729,546 +0.00(+20.00%)
Jul 19, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2018 0.0083 0.0100 0.0083 0.0100 57,000 +0.00(+21.95%)
Jul 13, 2018 0.0070 0.0084 0.0070 0.0082 109,398 -0.00(-4.65%)
Jul 12, 2018 0.0086 0.0086 0.0086 0.0086 5,000 +0.00(+0.00%)
Jul 10, 2018 0.0086 0.0086 0.0086 0 -0.00(-14.00%)
Jul 06, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 05, 2018 0.0065 0.0109 0.0065 0.0100 113,900 +0.00(+61.29%)
Jul 02, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Jun 29, 2018 0.0070 0.0070 0.0062 0.0062 60,521 -0.00(-13.89%)
Jun 28, 2018 0.0075 0.0075 0.0072 0.0072 6,000 -0.00(-4.00%)
Jun 27, 2018 0.0075 0.0075 0.0075 0.0075 20,116 -0.00(-6.25%)
Jun 26, 2018 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Jun 22, 2018 0.0080 0.0080 0.0080 0 +0.00(+11.11%)
Jun 21, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Jun 20, 2018 0.0072 0.0072 0.0072 0.0072 7,659 -0.00(-4.00%)
Jun 19, 2018 0.0080 0.0080 0.0075 0.0075 14,830 -0.00(-28.57%)
Jun 14, 2018 0.0105 0.0105 0.0105 0 -0.00(-18.60%)
Jun 13, 2018 0.0100 0.0129 0.0100 0.0129 105,000 +0.00(+0.00%)
Jun 12, 2018 0.0129 0.0129 0.0129 0.0129 2,000 +0.00(+61.25%)
Jun 11, 2018 0.0080 0.0080 0.0080 0.0080 5,240 -0.00(-37.98%)
Jun 08, 2018 0.0124 0.0129 0.0124 0.0129 4,000 -0.00(-7.19%)
Jun 07, 2018 0.0139 0.0139 0.0139 0.0139 1,000 +0.00(+15.83%)
Jun 06, 2018 0.0080 0.0120 0.0080 0.0120 5,951 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.