Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Group Holding Co. (OP: MGHL )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.000 0 +0.05(+2.56%)
May 20, 2024 1.500 1.950 1.500 1.950 1,856 +0.45(+30.00%)
May 14, 2024 1.500 0 +0.50(+50.00%)
May 13, 2024 0.9870 1.000 0.9870 1.000 2,772 +0.90(+900.00%)
May 08, 2024 0.1000 48 -0.10(-50.00%)
May 06, 2024 0.2000 0 -0.05(-20.00%)
May 03, 2024 0.2500 0.2500 0.2500 0.2500 1,937 -0.40(-61.54%)
Apr 17, 2024 0.6500 0 -0.25(-27.78%)
Apr 03, 2024 0.9000 0 -0.05(-5.54%)
Feb 26, 2024 0.9528 0 -0.01(-0.75%)
Feb 23, 2024 0.9600 0.9600 0.9600 0.9600 432 +0.01(+1.05%)
Dec 21, 2023 0.9500 2 +0.05(+5.56%)
Dec 11, 2023 0.9000 0 -0.10(-10.00%)
Dec 06, 2023 1.000 0 +0.00(+0.00%)
Dec 01, 2023 1.000 0 -0.10(-9.09%)
Nov 13, 2023 1.100 0 +0.00(+0.00%)
Nov 10, 2023 1.100 1.100 1.100 1.100 4,436 +0.00(+0.00%)
Oct 31, 2023 1.100 4 -0.65(-37.14%)
Oct 24, 2023 1.750 0 +0.65(+59.09%)
Oct 17, 2023 1.100 35 +0.10(+10.00%)
Oct 06, 2023 1.000 0 -0.11(-9.91%)
Oct 04, 2023 1.110 66 +0.01(+0.91%)
Sep 29, 2023 1.100 2 +0.00(+0.00%)
Sep 27, 2023 1.100 11 +0.10(+10.00%)
Sep 25, 2023 1.000 0 +0.00(+0.00%)
Sep 22, 2023 1.000 1.000 1.000 1.000 2,202 -0.25(-20.00%)
Aug 22, 2023 1.250 0 -0.19(-13.19%)
Aug 21, 2023 1.400 1.440 1.400 1.440 1,000 -0.01(-0.69%)
Aug 16, 2023 1.450 53 -0.40(-21.62%)
Jul 13, 2023 1.850 0 +0.70(+60.87%)
Jun 30, 2023 1.150 11 -0.35(-23.33%)
Jun 28, 2023 1.500 0 -0.20(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.