Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2023 0.0002 0 +0.00(+0.00%)
Apr 13, 2023 0.0002 0 +0.00(+0.00%)
Mar 24, 2023 0.0002 0 +0.00(+0.00%)
Jan 31, 2023 0.0002 0 +0.00(+0.00%)
Jan 25, 2023 0.0002 0 +0.00(+0.00%)
Jan 04, 2023 0.0002 0 -0.00(-33.33%)
Dec 30, 2022 0.0003 0 -0.00(-88.89%)
Dec 28, 2022 0.0027 0 -0.01(-70.00%)
Nov 22, 2022 0.0090 0 -0.00(-10.00%)
Nov 10, 2022 0.0100 0 +0.01(+3233.33%)
Nov 03, 2022 0.0003 0 -0.00(-78.57%)
Nov 01, 2022 0.0014 0 +0.00(+366.67%)
Oct 27, 2022 0.0003 0 -0.00(-87.50%)
Oct 17, 2022 0.0024 0 -0.01(-75.76%)
Oct 12, 2022 0.0099 0 +0.01(+395.00%)
Sep 23, 2022 0.0020 0 -0.01(-79.80%)
Sep 19, 2022 0.0099 0 +0.01(+3200.00%)
Sep 15, 2022 0.0003 0 -0.01(-96.97%)
Sep 12, 2022 0.0099 0 +0.01(+3200.00%)
Aug 29, 2022 0.0003 0 -0.01(-96.97%)
Aug 25, 2022 0.0099 34 +0.01(+147.50%)
Aug 23, 2022 0.0040 0 -0.01(-59.60%)
Aug 15, 2022 0.0099 0 +0.00(+0.00%)
Aug 03, 2022 0.0099 0 +0.00(+0.00%)
Jul 19, 2022 0.0099 0 +0.00(+0.00%)
Jul 07, 2022 0.0099 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.