Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perla Group International Inc (OP: PERL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 10, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 30, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Apr 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 03, 2019 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Apr 02, 2019 0.0015 0.0015 0.0015 60 +0.00(+0.00%)
Mar 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 08, 2019 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Feb 26, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 25, 2019 0.0022 0.0022 0.0022 0.0022 46,000 +0.00(+0.00%)
Feb 22, 2019 0.0022 0.0022 0.0022 0.0022 6,500 +0.00(+100.00%)
Feb 19, 2019 0.0011 0.0011 0.0011 0 -0.00(-50.00%)
Feb 11, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 07, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 06, 2019 0.0022 0.0022 0.0022 0.0022 120,000 +0.00(+22.22%)
Jan 29, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 17, 2019 0.0018 0.0018 0.0018 0 -0.00(-28.00%)
Jan 15, 2019 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Jan 14, 2019 0.0027 0.0027 0.0027 0.0027 900 +0.00(+8.00%)
Jan 10, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 04, 2019 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
Jan 03, 2019 0.0025 0.0060 0.0025 0.0029 245,100 +0.00(+16.00%)
Jan 02, 2019 0.0015 0.0040 0.0013 0.0025 1,984,120 +0.00(+150.00%)
Dec 27, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0.0010 35,000 -0.00(-33.33%)
Dec 24, 2018 0.0015 0.0015 0.0015 40 +0.00(+0.00%)
Dec 20, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 18, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2018 0.0015 0.0015 0.0015 56 +0.00(+0.00%)
Dec 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0015 0.0015 0.0015 44,400 +0.00(+0.00%)
Dec 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 30, 2018 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
Nov 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 12, 2018 0.0015 0.0015 0.0015 0.0015 446 -0.00(-25.00%)
Nov 08, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 01, 2018 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Oct 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 27, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 20, 2018 0.0015 0.0015 0.0015 0.0015 102,333 +0.00(+0.00%)
Aug 17, 2018 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Aug 15, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jul 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.