Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8598 0.8848 0.8515 0.8724 126,400 +0.02(+2.50%)
May 30, 2019 0.8233 0.8645 0.8233 0.8511 45,524 +0.05(+6.10%)
May 29, 2019 0.8001 0.8328 0.8000 0.8022 47,010 +0.01(+0.74%)
May 28, 2019 0.8000 0.8000 0.7810 0.7963 41,638 +0.01(+0.67%)
May 24, 2019 0.8250 0.8250 0.7900 0.7910 33,300 -0.03(-3.54%)
May 23, 2019 0.7800 0.8200 0.7517 0.8200 94,238 +0.05(+6.49%)
May 22, 2019 0.7826 0.7826 0.7632 0.7700 153,632 -0.02(-2.10%)
May 21, 2019 0.7871 0.7959 0.7775 0.7865 21,117 -0.03(-4.09%)
May 20, 2019 0.8400 0.8400 0.7780 0.8200 28,686 +0.00(+0.55%)
May 17, 2019 0.7870 0.8155 0.7870 0.8155 47,500 +0.02(+2.13%)
May 16, 2019 0.8145 0.8145 0.7772 0.7985 24,260 -0.01(-1.16%)
May 15, 2019 0.8000 0.8079 0.7825 0.8079 52,076 +0.02(+2.66%)
May 14, 2019 0.7750 0.7910 0.7750 0.7870 46,801 +0.01(+1.68%)
May 13, 2019 0.8000 0.8000 0.7700 0.7740 134,193 +0.00(+0.52%)
May 10, 2019 0.7830 0.7877 0.7700 0.7700 23,500 +0.00(+0.00%)
May 09, 2019 0.7420 0.7770 0.7420 0.7700 69,346 +0.02(+2.23%)
May 08, 2019 0.7527 0.7685 0.7527 0.7532 5,680 -0.01(-1.28%)
May 07, 2019 0.7601 0.7770 0.7601 0.7630 5,690 -0.01(-1.92%)
May 06, 2019 0.7687 0.7779 0.7519 0.7779 93,951 +0.01(+0.97%)
May 03, 2019 0.7548 0.7780 0.7548 0.7704 34,100 +0.01(+1.45%)
May 02, 2019 0.7300 0.7600 0.7300 0.7594 98,752 -0.00(-0.08%)
May 01, 2019 0.7724 0.7778 0.7547 0.7600 33,610 -0.02(-2.56%)
Apr 30, 2019 0.7700 0.7847 0.7390 0.7800 29,118 +0.02(+2.38%)
Apr 29, 2019 0.7850 0.8000 0.7534 0.7619 125,681 -0.02(-2.84%)
Apr 26, 2019 0.7500 0.8000 0.7400 0.7842 69,300 +0.02(+3.13%)
Apr 25, 2019 0.7612 0.7760 0.7400 0.7604 81,648 +0.01(+1.78%)
Apr 24, 2019 0.7605 0.7700 0.7370 0.7471 126,078 +0.00(+0.09%)
Apr 23, 2019 0.8000 0.8000 0.7464 0.7464 135,623 -0.05(-6.70%)
Apr 22, 2019 0.8080 0.8220 0.7962 0.8000 38,915 -0.00(-0.31%)
Apr 18, 2019 0.8450 0.8450 0.8010 0.8025 61,300 -0.02(-2.73%)
Apr 17, 2019 0.8550 0.8608 0.8204 0.8250 61,162 -0.02(-2.87%)
Apr 16, 2019 0.8500 0.8645 0.8410 0.8494 106,511 -0.02(-2.70%)
Apr 15, 2019 0.8781 0.8800 0.8550 0.8730 84,861 -0.01(-0.76%)
Apr 12, 2019 0.8685 0.8800 0.8650 0.8797 39,500 +0.00(+0.34%)
Apr 11, 2019 0.8780 0.9020 0.8750 0.8767 47,075 -0.01(-1.38%)
Apr 10, 2019 0.9230 0.9230 0.8810 0.8890 16,100 -0.02(-2.31%)
Apr 09, 2019 0.8790 0.9188 0.8790 0.9100 24,400 +0.03(+3.05%)
Apr 08, 2019 0.8795 0.8969 0.8610 0.8831 61,997 +0.01(+1.66%)
Apr 05, 2019 0.8877 0.8877 0.8569 0.8687 117,700 -0.02(-2.24%)
Apr 04, 2019 0.8872 0.8963 0.8611 0.8886 88,360 -0.00(-0.04%)
Apr 03, 2019 0.8920 0.8920 0.8600 0.8890 19,984 -0.00(-0.18%)
Apr 02, 2019 0.8785 0.9050 0.8633 0.8906 101,464 +0.00(+0.27%)
Apr 01, 2019 0.9165 0.9326 0.8882 0.8882 112,771 -0.04(-4.60%)
Mar 29, 2019 0.9280 0.9619 0.9280 0.9310 70,900 -0.00(-0.23%)
Mar 28, 2019 0.9720 0.9720 0.9321 0.9331 81,143 -0.06(-5.64%)
Mar 27, 2019 0.9625 0.9889 0.9625 0.9889 14,400 -0.00(-0.31%)
Mar 26, 2019 0.9700 0.9920 0.9700 0.9920 48,780 +0.01(+1.05%)
Mar 25, 2019 0.9791 0.9890 0.9669 0.9817 40,163 +0.00(+0.17%)
Mar 22, 2019 0.9660 0.9956 0.9660 0.9800 28,300 -0.01(-1.01%)
Mar 21, 2019 1.000 1.010 0.9799 0.9900 48,728 -0.02(-1.58%)
Mar 20, 2019 1.040 1.050 0.9900 1.006 60,579 -0.03(-2.65%)
Mar 19, 2019 1.000 1.060 0.9983 1.033 42,029 +0.03(+3.23%)
Mar 18, 2019 1.030 1.030 1.001 1.001 19,685 -0.02(-1.77%)
Mar 15, 2019 1.000 1.020 1.000 1.019 12,200 +0.02(+1.75%)
Mar 14, 2019 1.016 1.016 0.9850 1.002 18,960 -0.02(-1.81%)
Mar 13, 2019 1.000 1.020 1.000 1.020 55,245 +0.01(+1.05%)
Mar 12, 2019 1.000 1.009 0.9800 1.009 46,284 +0.02(+1.93%)
Mar 11, 2019 1.012 1.012 0.9825 0.9903 81,529 -0.02(-1.95%)
Mar 08, 2019 0.9739 1.010 0.9739 1.010 106,100 +0.04(+4.12%)
Mar 07, 2019 1.000 1.000 0.9500 0.9700 193,143 -0.03(-3.00%)
Mar 06, 2019 1.020 1.020 0.9993 1.000 25,090 -0.03(-2.91%)
Mar 05, 2019 1.015 1.030 1.000 1.030 60,103 +0.01(+0.98%)
Mar 04, 2019 1.075 1.075 0.9962 1.020 146,214 -0.03(-2.86%)
Mar 01, 2019 1.080 1.110 1.040 1.050 87,300 +0.00(+0.00%)
Feb 28, 2019 1.060 1.060 1.023 1.050 113,618 -0.03(-2.78%)
Feb 27, 2019 1.100 1.100 1.060 1.080 38,246 -0.02(-1.48%)
Feb 26, 2019 1.071 1.103 1.071 1.096 42,224 +0.01(+0.57%)
Feb 25, 2019 1.091 1.115 1.080 1.090 36,435 +0.00(+0.00%)
Feb 22, 2019 1.090 1.100 1.089 1.090 49,200 +0.01(+0.93%)
Feb 21, 2019 1.120 1.120 1.070 1.080 225,610 -0.03(-2.70%)
Feb 20, 2019 1.140 1.140 1.100 1.110 110,935 -0.01(-0.89%)
Feb 19, 2019 1.080 1.138 1.060 1.120 111,331 +0.07(+6.67%)
Feb 15, 2019 1.050 1.052 1.040 1.050 28,600 +0.01(+0.96%)
Feb 14, 2019 1.030 1.050 1.020 1.040 17,600 +0.01(+0.58%)
Feb 13, 2019 1.040 1.050 1.034 1.034 100,799 +0.01(+1.07%)
Feb 12, 2019 1.060 1.060 1.020 1.023 24,215 -0.02(-1.63%)
Feb 11, 2019 1.000 1.040 1.000 1.040 32,925 +0.02(+1.96%)
Feb 08, 2019 1.020 1.040 1.020 1.020 20,200 +0.00(+0.00%)
Feb 07, 2019 1.020 1.040 1.010 1.020 42,250 -0.00(-0.05%)
Feb 06, 2019 1.005 1.040 1.004 1.020 21,303 +0.00(+0.05%)
Feb 05, 2019 1.010 1.040 1.010 1.020 80,326 -0.01(-0.78%)
Feb 04, 2019 1.020 1.050 1.020 1.028 24,950 -0.01(-1.13%)
Feb 01, 2019 1.030 1.070 1.030 1.040 649,900 +0.01(+0.95%)
Jan 31, 2019 1.035 1.040 1.020 1.030 635,169 -0.02(-1.90%)
Jan 30, 2019 1.060 1.060 1.019 1.050 213,053 -0.00(-0.47%)
Jan 29, 2019 1.010 1.065 1.010 1.055 106,935 +0.02(+2.43%)
Jan 28, 2019 1.007 1.030 0.9944 1.030 89,825 +0.01(+0.98%)
Jan 25, 2019 0.9713 1.020 0.9713 1.020 85,700 +0.06(+6.36%)
Jan 24, 2019 0.9590 0.9680 0.9367 0.9590 65,557 -0.01(-0.54%)
Jan 23, 2019 1.000 1.000 0.9508 0.9642 67,167 -0.03(-3.29%)
Jan 22, 2019 1.000 1.000 0.9600 0.9970 83,959 +0.01(+0.50%)
Jan 18, 2019 1.010 1.011 0.9836 0.9920 39,100 -0.02(-1.78%)
Jan 17, 2019 1.010 1.029 0.9799 1.010 42,766 +0.00(+0.00%)
Jan 16, 2019 1.060 1.060 1.007 1.010 118,259 -0.00(-0.27%)
Jan 15, 2019 1.058 1.058 0.9800 1.013 133,315 -0.01(-1.25%)
Jan 14, 2019 1.020 1.040 0.9984 1.026 77,689 +0.03(+2.55%)
Jan 11, 2019 0.9676 1.020 0.9676 1.000 313,700 +0.05(+5.27%)
Jan 10, 2019 0.9905 1.000 0.9391 0.9499 74,841 -0.04(-3.97%)
Jan 09, 2019 0.9600 1.003 0.9473 0.9892 99,035 +0.06(+6.84%)
Jan 08, 2019 0.8550 0.9349 0.8550 0.9259 47,607 +0.01(+0.77%)
Jan 07, 2019 0.9849 1.002 0.9179 0.9188 118,840 -0.03(-2.67%)
Jan 04, 2019 0.9250 0.9665 0.9200 0.9440 122,900 +0.01(+1.25%)
Jan 03, 2019 0.9247 0.9397 0.9200 0.9323 120,432 +0.02(+1.66%)
Jan 02, 2019 0.9400 0.9557 0.9070 0.9171 118,112 +0.02(+2.13%)
Dec 31, 2018 0.9090 0.9200 0.8869 0.8980 108,000 +0.01(+0.90%)
Dec 28, 2018 0.8550 0.8993 0.8550 0.8900 147,300 +0.01(+1.29%)
Dec 27, 2018 0.8550 0.9099 0.8550 0.8787 118,417 -0.04(-4.49%)
Dec 26, 2018 0.9150 0.9400 0.9150 0.9200 68,330 +0.03(+3.37%)
Dec 24, 2018 0.8550 0.9030 0.8550 0.8900 212,200 +0.00(+0.35%)
Dec 21, 2018 0.8900 0.9035 0.8728 0.8869 96,300 -0.02(-2.38%)
Dec 20, 2018 0.9460 0.9460 0.9084 0.9085 115,145 +0.01(+0.94%)
Dec 19, 2018 0.8806 0.9416 0.8806 0.9000 235,181 -0.04(-4.26%)
Dec 18, 2018 0.9366 0.9520 0.9265 0.9400 104,958 +0.01(+0.59%)
Dec 17, 2018 0.9160 0.9384 0.9100 0.9345 189,607 +0.02(+2.58%)
Dec 14, 2018 0.9111 0.9359 0.9027 0.9110 58,500 -0.00(-0.35%)
Dec 13, 2018 0.9005 0.9505 0.9005 0.9142 92,996 -0.02(-1.96%)
Dec 12, 2018 0.9300 0.9609 0.8941 0.9325 226,925 -0.09(-9.14%)
Dec 11, 2018 1.050 1.050 1.012 1.026 66,775 -0.01(-1.32%)
Dec 10, 2018 1.020 1.080 1.020 1.040 82,407 +0.01(+0.97%)
Dec 07, 2018 1.020 1.040 1.010 1.030 162,000 +0.03(+2.99%)
Dec 06, 2018 1.005 1.030 0.9972 1.000 60,298 -0.03(-2.90%)
Dec 04, 2018 1.050 1.060 1.020 1.030 57,000 -0.01(-0.98%)
Dec 03, 2018 1.052 1.060 1.040 1.040 23,905 +0.00(+0.02%)
Nov 30, 2018 1.056 1.060 1.020 1.040 23,300 -0.02(-1.88%)
Nov 29, 2018 1.030 1.060 1.030 1.060 27,140 +0.03(+2.85%)
Nov 28, 2018 1.010 1.059 1.010 1.030 15,478 +0.02(+2.03%)
Nov 27, 2018 1.030 1.039 1.010 1.010 33,120 -0.01(-0.98%)
Nov 26, 2018 1.073 1.073 1.020 1.020 31,993 -0.06(-5.54%)
Nov 23, 2018 1.098 1.098 1.071 1.080 15,300 -0.03(-2.55%)
Nov 21, 2018 1.108 1.108 1.108 0 +0.05(+4.53%)
Nov 20, 2018 1.080 1.080 1.040 1.060 39,781 -0.02(-1.93%)
Nov 19, 2018 1.050 1.130 1.050 1.081 58,555 +0.03(+2.94%)
Nov 16, 2018 1.040 1.070 1.030 1.050 106,000 +0.01(+0.96%)
Nov 15, 2018 1.040 1.060 1.030 1.040 72,000 -0.01(-0.95%)
Nov 14, 2018 1.000 1.050 1.000 1.050 61,111 +0.04(+3.84%)
Nov 13, 2018 1.000 1.040 1.000 1.011 22,227 +0.00(+0.12%)
Nov 12, 2018 1.020 1.050 0.9823 1.010 91,302 -0.01(-0.99%)
Nov 09, 2018 1.062 1.070 1.020 1.020 48,600 -0.05(-4.66%)
Nov 08, 2018 1.080 1.090 1.064 1.070 15,462 -0.02(-1.83%)
Nov 07, 2018 1.083 1.110 1.070 1.090 30,115 -0.01(-0.91%)
Nov 06, 2018 1.100 1.150 1.080 1.100 132,287 -0.01(-0.52%)
Nov 05, 2018 1.130 1.140 1.070 1.106 115,668 -0.02(-2.14%)
Nov 02, 2018 1.125 1.150 1.100 1.130 41,200 +0.01(+0.89%)
Nov 01, 2018 1.140 1.150 1.110 1.120 31,000 +0.06(+5.66%)
Oct 31, 2018 1.045 1.100 1.045 1.060 41,830 -0.01(-0.75%)
Oct 30, 2018 1.060 1.077 1.060 1.068 27,292 +0.01(+0.75%)
Oct 29, 2018 1.058 1.080 1.040 1.060 33,841 -0.01(-1.07%)
Oct 26, 2018 1.069 1.090 1.060 1.071 29,900 +0.00(+0.14%)
Oct 25, 2018 1.105 1.109 1.060 1.070 115,609 -0.02(-1.83%)
Oct 24, 2018 1.140 1.150 1.090 1.090 36,745 -0.06(-5.05%)
Oct 23, 2018 1.170 1.180 1.140 1.148 44,009 +0.02(+1.59%)
Oct 22, 2018 1.100 1.150 1.090 1.130 164,412 +0.05(+4.44%)
Oct 19, 2018 1.070 1.100 1.068 1.082 47,400 +0.01(+1.12%)
Oct 18, 2018 1.060 1.090 1.050 1.070 38,639 +0.01(+0.94%)
Oct 17, 2018 1.010 1.060 1.010 1.060 47,452 +0.01(+0.95%)
Oct 16, 2018 1.080 1.080 0.9915 1.050 39,293 +0.02(+1.50%)
Oct 15, 2018 1.020 1.090 1.020 1.034 135,897 +0.01(+1.22%)
Oct 12, 2018 1.072 1.072 1.011 1.022 70,300 -0.05(-4.49%)
Oct 11, 2018 0.9500 1.080 0.9400 1.070 151,072 +0.14(+14.86%)
Oct 10, 2018 0.8876 0.9490 0.8876 0.9316 46,095 +0.04(+4.44%)
Oct 09, 2018 0.9391 0.9396 0.8800 0.8920 145,004 -0.06(-6.12%)
Oct 08, 2018 0.9300 1.000 0.9020 0.9501 56,574 +0.01(+1.24%)
Oct 05, 2018 0.9433 0.9474 0.9279 0.9385 14,200 +0.01(+0.91%)
Oct 04, 2018 0.9685 1.000 0.9000 0.9300 119,917 -0.04(-3.93%)
Oct 03, 2018 0.9940 0.9977 0.9625 0.9680 134,490 -0.02(-1.76%)
Oct 02, 2018 0.9500 1.000 0.9479 0.9853 80,440 +0.04(+4.22%)
Oct 01, 2018 0.9160 0.9538 0.9160 0.9454 40,175 +0.02(+2.11%)
Sep 28, 2018 0.9324 0.9404 0.9259 0.9259 5,000 -0.01(-1.50%)
Sep 27, 2018 0.9200 0.9422 0.9200 0.9400 28,850 -0.01(-0.68%)
Sep 26, 2018 0.9714 0.9722 0.9385 0.9464 31,524 -0.02(-1.91%)
Sep 25, 2018 0.9425 0.9925 0.9425 0.9648 52,611 +0.03(+3.15%)
Sep 24, 2018 0.9450 0.9598 0.9211 0.9353 61,226 -0.01(-1.23%)
Sep 21, 2018 0.9275 0.9556 0.9205 0.9469 56,700 +0.01(+1.52%)
Sep 20, 2018 0.9691 0.9799 0.9251 0.9327 64,724 -0.02(-1.82%)
Sep 19, 2018 0.9702 0.9900 0.9500 0.9500 152,503 -0.01(-1.51%)
Sep 18, 2018 0.9500 0.9786 0.9500 0.9646 54,330 -0.03(-2.92%)
Sep 17, 2018 0.9600 1.020 0.9600 0.9936 89,217 +0.00(+0.01%)
Sep 14, 2018 0.9868 0.9935 0.9800 0.9935 13,200 +0.02(+1.90%)
Sep 13, 2018 1.010 1.020 0.9676 0.9750 24,706 -0.04(-3.47%)
Sep 12, 2018 0.9874 1.010 0.9668 1.010 134,190 +0.02(+1.94%)
Sep 11, 2018 0.9980 0.9980 0.9554 0.9908 66,859 -0.01(-0.73%)
Sep 10, 2018 1.007 1.030 0.9981 0.9981 48,595 +0.00(+0.02%)
Sep 07, 2018 1.020 1.040 0.9864 0.9979 33,500 -0.02(-2.17%)
Sep 06, 2018 1.026 1.030 1.020 1.020 93,887 -0.02(-1.92%)
Sep 05, 2018 1.030 1.040 1.013 1.040 94,789 +0.02(+1.82%)
Sep 04, 2018 1.025 1.040 1.000 1.021 53,082 -0.04(-3.64%)
Aug 31, 2018 1.060 1.060 1.060 0 +0.02(+1.92%)
Aug 30, 2018 1.070 1.070 1.010 1.040 25,037 -0.03(-2.96%)
Aug 29, 2018 1.056 1.072 1.030 1.072 82,774 +0.01(+1.10%)
Aug 28, 2018 1.110 1.110 1.050 1.060 25,319 -0.06(-5.36%)
Aug 27, 2018 1.083 1.150 1.080 1.120 115,910 +0.03(+3.09%)
Aug 24, 2018 1.070 1.110 1.070 1.086 81,000 +0.03(+2.61%)
Aug 23, 2018 1.060 1.060 1.030 1.059 40,603 -0.02(-1.95%)
Aug 22, 2018 1.110 1.121 1.071 1.080 60,716 -0.03(-2.71%)
Aug 21, 2018 1.170 1.170 1.050 1.110 82,037 +0.00(+0.05%)
Aug 20, 2018 1.000 1.150 0.9752 1.109 266,317 +0.16(+16.77%)
Aug 17, 2018 0.8791 0.9552 0.8700 0.9501 134,600 +0.08(+9.21%)
Aug 16, 2018 0.9000 0.9000 0.8468 0.8700 151,351 -0.01(-1.16%)
Aug 15, 2018 0.8795 0.8997 0.8708 0.8802 190,555 -0.04(-4.74%)
Aug 14, 2018 0.9781 0.9899 0.9162 0.9240 146,867 -0.04(-3.75%)
Aug 13, 2018 1.030 1.030 0.9572 0.9600 207,066 -0.08(-7.69%)
Aug 10, 2018 1.033 1.050 1.000 1.040 186,400 -0.01(-0.61%)
Aug 09, 2018 1.080 1.080 1.046 1.046 144,025 -0.04(-4.00%)
Aug 08, 2018 1.090 1.090 1.071 1.090 48,465 +0.01(+0.55%)
Aug 07, 2018 1.110 1.113 1.084 1.084 21,490 -0.01(-0.56%)
Aug 06, 2018 1.105 1.120 1.060 1.090 41,758 -0.02(-1.90%)
Aug 03, 2018 1.120 1.150 1.110 1.111 70,600 +0.01(+1.02%)
Aug 02, 2018 1.110 1.125 1.090 1.100 67,563 -0.01(-0.90%)
Aug 01, 2018 1.120 1.140 1.098 1.110 40,434 -0.01(-0.89%)
Jul 31, 2018 1.110 1.120 1.090 1.120 42,392 -0.01(-0.85%)
Jul 30, 2018 1.160 1.170 1.100 1.130 63,650 -0.03(-2.62%)
Jul 27, 2018 1.156 1.160 1.140 1.160 45,500 +0.01(+0.87%)
Jul 26, 2018 1.160 1.164 1.150 1.150 21,871 -0.02(-1.71%)
Jul 25, 2018 1.153 1.170 1.150 1.170 33,617 +0.02(+1.74%)
Jul 24, 2018 1.173 1.173 1.140 1.150 44,042 -0.02(-1.71%)
Jul 23, 2018 1.155 1.176 1.150 1.170 31,166 +0.01(+0.69%)
Jul 20, 2018 1.160 1.190 1.160 1.162 48,232 +0.02(+1.93%)
Jul 19, 2018 1.150 1.160 1.130 1.140 77,248 -0.01(-0.87%)
Jul 18, 2018 1.170 1.170 1.150 1.150 50,168 -0.01(-0.86%)
Jul 17, 2018 1.177 1.190 1.130 1.160 54,010 -0.01(-0.94%)
Jul 16, 2018 1.210 1.210 1.160 1.171 75,250 +0.00(+0.09%)
Jul 13, 2018 1.165 1.206 1.157 1.170 26,397 -0.01(-0.96%)
Jul 12, 2018 1.222 1.180 1.181 57,112 -0.04(-3.35%)
Jul 11, 2018 1.229 1.240 1.200 1.222 46,703 +0.00(+0.19%)
Jul 10, 2018 1.240 1.250 1.220 1.220 12,605 +0.00(+0.00%)
Jul 09, 2018 1.225 1.280 1.220 1.220 37,101 -0.02(-1.61%)
Jul 06, 2018 1.250 1.257 1.230 1.240 41,200 +0.03(+2.73%)
Jul 05, 2018 1.205 1.230 1.190 1.207 72,625 -0.00(-0.25%)
Jul 03, 2018 1.210 1.210 1.210 0 +0.08(+7.46%)
Jul 02, 2018 1.070 1.160 1.070 1.126 102,569 -0.04(-3.76%)
Jun 29, 2018 1.140 1.180 1.140 1.170 25,020 +0.03(+2.54%)
Jun 28, 2018 1.150 1.180 1.140 1.141 50,219 -0.03(-2.31%)
Jun 27, 2018 1.170 1.182 1.160 1.168 37,391 -0.01(-1.02%)
Jun 26, 2018 1.170 1.190 1.160 1.180 81,953 +0.01(+0.85%)
Jun 25, 2018 1.175 1.249 1.170 1.170 80,403 -0.02(-1.91%)
Jun 22, 2018 1.210 1.210 1.190 1.193 52,409 -0.01(-0.60%)
Jun 21, 2018 1.194 1.210 1.190 1.200 19,156 +0.03(+2.53%)
Jun 20, 2018 1.180 1.200 1.160 1.170 71,339 -0.01(-0.66%)
Jun 19, 2018 1.200 1.240 1.178 1.178 70,673 -0.02(-1.82%)
Jun 18, 2018 1.250 1.250 1.200 1.200 75,449 -0.02(-1.24%)
Jun 15, 2018 1.250 1.210 1.215 62,619 -0.03(-2.79%)
Jun 14, 2018 1.260 1.260 1.230 1.250 12,100 -0.01(-0.79%)
Jun 13, 2018 1.260 1.270 1.240 1.260 98,720 +0.01(+0.91%)
Jun 12, 2018 1.270 1.270 1.240 1.249 42,176 -0.02(-1.69%)
Jun 11, 2018 1.260 1.289 1.240 1.270 55,340 +0.02(+1.60%)
Jun 08, 2018 1.250 1.280 1.246 1.250 27,749 -0.03(-2.34%)
Jun 07, 2018 1.278 1.290 1.260 1.280 91,390 -0.02(-1.47%)
Jun 06, 2018 1.255 1.299 1.250 1.299 71,956 +0.05(+3.93%)
Jun 05, 2018 1.280 1.280 1.240 1.250 18,426 -0.02(-1.58%)
Jun 04, 2018 1.241 1.290 1.241 1.270 47,811 +0.03(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.