Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.300 2.300 2.163 2.210 14,300 -0.07(-3.16%)
May 30, 2012 2.110 2.282 2.110 2.282 2,100 +0.08(+3.73%)
May 29, 2012 2.199 2.233 2.120 2.200 16,200 +0.11(+5.26%)
May 25, 2012 2.208 2.208 2.090 2.090 7,250 -0.08(-3.73%)
May 24, 2012 2.447 2.449 2.171 2.171 8,100 -0.08(-3.51%)
May 23, 2012 1.885 2.250 1.882 2.250 14,450 +0.32(+16.58%)
May 22, 2012 1.960 1.993 1.930 1.930 5,700 -0.04(-2.03%)
May 21, 2012 1.840 1.970 1.840 1.970 11,120 +0.07(+3.68%)
May 18, 2012 1.977 1.999 1.900 1.900 207,720 -0.04(-2.06%)
May 17, 2012 1.840 1.980 1.839 1.940 56,650 +0.14(+7.78%)
May 16, 2012 1.851 1.945 1.742 1.800 47,594 -0.10(-5.16%)
May 15, 2012 2.200 2.240 1.853 1.898 45,987 -0.26(-11.97%)
May 14, 2012 2.300 2.300 2.150 2.156 34,899 -0.17(-7.21%)
May 11, 2012 2.324 2.324 2.324 2.324 1,000 -0.15(-6.05%)
May 10, 2012 2.530 2.586 2.473 2.473 9,380 +0.08(+3.52%)
May 09, 2012 2.195 2.398 2.160 2.389 9,550 +0.11(+5.01%)
May 08, 2012 2.460 2.460 2.275 2.275 21,535 -0.29(-11.13%)
May 07, 2012 2.650 2.650 2.560 2.560 10,700 -0.06(-2.29%)
May 04, 2012 2.620 2.620 2.620 2.620 200 -0.03(-0.98%)
May 03, 2012 2.827 2.827 2.604 2.646 8,800 -0.15(-5.26%)
May 02, 2012 2.846 2.859 2.793 2.793 9,300 -0.06(-2.17%)
May 01, 2012 2.825 2.898 2.825 2.855 5,900 +0.06(+2.11%)
Apr 30, 2012 2.795 2.828 2.712 2.796 13,700 -0.04(-1.55%)
Apr 27, 2012 2.799 2.840 2.796 2.840 1,545 +0.09(+3.31%)
Apr 26, 2012 2.540 2.770 2.527 2.749 13,600 +0.32(+13.13%)
Apr 25, 2012 2.444 2.450 2.303 2.430 26,900 -0.07(-2.64%)
Apr 24, 2012 2.534 2.550 2.468 2.496 25,650 +0.05(+1.88%)
Apr 23, 2012 2.580 2.580 2.450 2.450 32,900 -0.14(-5.57%)
Apr 20, 2012 2.593 2.600 2.590 2.595 7,600 -0.01(-0.21%)
Apr 19, 2012 2.631 2.631 2.573 2.600 5,100 -0.02(-0.57%)
Apr 18, 2012 2.690 2.690 2.615 2.615 2,200 -0.07(-2.79%)
Apr 17, 2012 2.611 2.690 2.611 2.690 4,000 +0.07(+2.87%)
Apr 16, 2012 2.674 2.678 2.580 2.615 8,600 -0.06(-2.10%)
Apr 13, 2012 2.671 2.671 2.671 2.671 500 -0.12(-4.27%)
Apr 12, 2012 2.722 2.826 2.722 2.790 2,300 +0.09(+3.37%)
Apr 11, 2012 2.710 2.740 2.674 2.699 7,150 -0.09(-3.26%)
Apr 10, 2012 2.700 2.790 2.700 2.790 13,224 +0.19(+7.31%)
Apr 09, 2012 2.690 2.690 2.600 2.600 8,300 -0.04(-1.37%)
Apr 05, 2012 2.668 2.668 2.630 2.636 1,700 +0.01(+0.23%)
Apr 04, 2012 2.640 2.640 2.554 2.630 44,535 -0.07(-2.59%)
Apr 03, 2012 2.758 2.850 2.670 2.700 15,600 -0.07(-2.46%)
Apr 02, 2012 2.800 2.870 2.766 2.768 10,300 -0.02(-0.72%)
Mar 30, 2012 2.780 2.788 2.704 2.788 14,415 +0.06(+2.12%)
Mar 29, 2012 2.650 2.730 2.650 2.730 6,500 +0.03(+1.11%)
Mar 28, 2012 2.800 2.800 2.643 2.700 12,325 -0.06(-2.17%)
Mar 27, 2012 2.884 2.900 2.749 2.760 9,600 -0.08(-2.83%)
Mar 26, 2012 2.840 2.902 2.815 2.841 64,836 +0.09(+3.29%)
Mar 23, 2012 2.750 2.820 2.740 2.750 17,750 +0.06(+2.23%)
Mar 22, 2012 2.750 2.760 2.690 2.690 73,520 -0.15(-5.38%)
Mar 21, 2012 2.900 2.900 2.843 2.843 250 -0.02(-0.73%)
Mar 20, 2012 2.811 2.890 2.760 2.864 8,900 +0.03(+1.20%)
Mar 19, 2012 3.012 3.012 2.830 2.830 23,400 -0.17(-5.67%)
Mar 16, 2012 3.000 3.000 2.990 3.000 5,000 -0.03(-0.99%)
Mar 15, 2012 3.000 3.070 3.000 3.030 7,375 -0.04(-1.21%)
Mar 14, 2012 3.070 3.070 3.010 3.067 4,330 -0.00(-0.16%)
Mar 13, 2012 3.030 3.072 3.030 3.072 800 +0.02(+0.69%)
Mar 12, 2012 3.162 3.230 3.050 3.051 14,100 -0.14(-4.36%)
Mar 09, 2012 3.145 3.190 3.105 3.190 2,800 -0.02(-0.62%)
Mar 08, 2012 3.115 3.230 3.115 3.210 16,400 +0.12(+3.95%)
Mar 07, 2012 3.068 3.100 2.986 3.088 22,553 +0.05(+1.58%)
Mar 06, 2012 3.030 3.040 2.850 3.040 44,560 -0.01(-0.33%)
Mar 05, 2012 3.097 3.130 3.020 3.050 30,125 -0.10(-3.08%)
Mar 02, 2012 3.160 3.180 3.040 3.147 27,900 -0.10(-2.93%)
Mar 01, 2012 3.241 3.242 3.082 3.242 21,850 +0.00(+0.11%)
Feb 29, 2012 3.445 3.450 3.202 3.239 76,812 -0.19(-5.50%)
Feb 28, 2012 3.584 3.590 3.325 3.427 56,220 -0.15(-4.27%)
Feb 27, 2012 3.644 3.830 3.564 3.580 56,789 -0.08(-2.12%)
Feb 24, 2012 3.760 3.780 3.630 3.658 21,200 -0.12(-3.24%)
Feb 23, 2012 3.820 3.840 3.768 3.780 11,830 +0.04(+1.07%)
Feb 22, 2012 3.640 3.764 3.640 3.740 13,850 +0.10(+2.75%)
Feb 21, 2012 3.663 3.720 3.640 3.640 8,100 -0.01(-0.27%)
Feb 17, 2012 3.650 3.650 3.650 3.650 1,000 +0.01(+0.27%)
Feb 16, 2012 3.564 3.651 3.564 3.640 7,100 +0.08(+2.25%)
Feb 15, 2012 3.690 3.720 3.560 3.560 32,721 -0.03(-0.84%)
Feb 14, 2012 3.670 3.670 3.590 3.590 5,200 -0.04(-1.10%)
Feb 13, 2012 3.670 3.700 3.620 3.630 28,100 +0.10(+2.95%)
Feb 10, 2012 3.550 3.630 3.510 3.526 39,024 -0.06(-1.78%)
Feb 09, 2012 3.610 3.672 3.557 3.590 14,000 -0.06(-1.54%)
Feb 08, 2012 3.686 3.720 3.590 3.646 89,158 -0.08(-2.23%)
Feb 07, 2012 3.746 3.782 3.700 3.729 17,485 -0.04(-1.09%)
Feb 06, 2012 3.750 3.800 3.690 3.770 51,000 -0.04(-1.05%)
Feb 03, 2012 3.966 3.966 3.810 3.810 39,610 -0.06(-1.55%)
Feb 02, 2012 3.920 3.920 3.766 3.870 40,067 -0.04(-1.02%)
Feb 01, 2012 4.200 4.200 3.842 3.910 72,680 -0.33(-7.78%)
Jan 31, 2012 4.350 4.400 4.230 4.240 11,180 +0.03(+0.71%)
Jan 30, 2012 4.200 4.360 4.140 4.210 15,066 -0.12(-2.77%)
Jan 27, 2012 4.429 4.510 4.330 4.330 39,100 -0.08(-1.93%)
Jan 26, 2012 4.469 4.670 4.251 4.415 39,750 -0.17(-3.69%)
Jan 25, 2012 3.975 4.584 3.934 4.584 36,700 +0.60(+15.18%)
Jan 24, 2012 4.075 4.150 3.950 3.980 16,156 -0.22(-5.24%)
Jan 23, 2012 4.070 4.212 4.070 4.200 20,560 +0.20(+5.11%)
Jan 20, 2012 4.029 4.029 3.990 3.996 3,300 +0.02(+0.40%)
Jan 19, 2012 4.010 4.010 3.940 3.980 5,760 +0.01(+0.25%)
Jan 18, 2012 3.950 3.970 3.950 3.970 6,600 +0.04(+1.05%)
Jan 17, 2012 4.037 4.050 3.929 3.929 9,805 -0.01(-0.31%)
Jan 13, 2012 4.007 4.020 3.837 3.941 12,850 +0.01(+0.13%)
Jan 12, 2012 4.014 4.033 3.933 3.936 17,900 +0.02(+0.41%)
Jan 11, 2012 3.832 3.956 3.750 3.920 14,700 +0.07(+1.82%)
Jan 10, 2012 3.860 3.900 3.804 3.850 10,065 +0.09(+2.39%)
Jan 09, 2012 3.860 3.860 3.720 3.760 15,750 -0.07(-1.83%)
Jan 06, 2012 3.870 3.890 3.828 3.830 1,900 -0.03(-0.78%)
Jan 05, 2012 3.820 3.900 3.820 3.860 6,440 -0.05(-1.28%)
Jan 04, 2012 4.005 4.010 3.849 3.910 6,700 +0.11(+2.78%)
Dec 30, 2011 3.720 3.820 3.686 3.804 17,000 +0.08(+2.08%)
Dec 29, 2011 3.710 3.740 3.691 3.727 10,000 -0.02(-0.61%)
Dec 28, 2011 3.974 3.974 3.679 3.750 21,000 -0.37(-8.98%)
Dec 27, 2011 4.120 4.120 4.120 4.120 300 +0.16(+4.04%)
Dec 23, 2011 3.900 3.960 3.890 3.960 3,000 -0.06(-1.40%)
Dec 21, 2011 4.040 4.040 3.920 4.016 28,600 -0.05(-1.32%)
Dec 20, 2011 4.180 4.180 4.010 4.070 7,500 +0.18(+4.52%)
Dec 19, 2011 3.750 3.990 3.750 3.894 13,150 -0.10(-2.39%)
Dec 16, 2011 3.708 4.010 3.708 3.989 8,000 +0.31(+8.40%)
Dec 15, 2011 3.880 3.880 3.680 3.680 8,000 +0.04(+1.10%)
Dec 14, 2011 3.800 3.830 3.590 3.640 31,757 -0.31(-7.85%)
Dec 13, 2011 4.043 4.043 3.870 3.950 47,200 -0.11(-2.71%)
Dec 12, 2011 4.130 4.200 4.000 4.060 24,800 -0.01(-0.35%)
Dec 09, 2011 4.050 4.080 4.040 4.074 16,200 +0.11(+2.89%)
Dec 08, 2011 4.170 4.170 3.960 3.960 22,350 -0.14(-3.41%)
Dec 06, 2011 4.100 4.100 4.100 0 +0.07(+1.74%)
Dec 05, 2011 4.050 4.226 4.030 4.030 7,450 +0.10(+2.54%)
Dec 02, 2011 4.000 4.000 3.910 3.930 5,350 +0.06(+1.55%)
Dec 01, 2011 3.870 3.870 3.839 3.870 5,500 -0.08(-2.03%)
Nov 30, 2011 3.980 4.030 3.950 3.950 9,000 +0.09(+2.42%)
Nov 29, 2011 3.890 3.900 3.851 3.857 6,650 -0.02(-0.60%)
Nov 28, 2011 3.960 3.960 3.830 3.880 7,730 +0.08(+2.11%)
Nov 25, 2011 3.807 3.807 3.800 3.800 4,200 +0.01(+0.26%)
Nov 23, 2011 3.940 3.940 3.700 3.790 40,000 -0.20(-5.08%)
Nov 22, 2011 3.675 3.993 3.675 3.993 11,055 +0.37(+10.20%)
Nov 21, 2011 3.540 3.623 3.450 3.623 17,400 -0.04(-0.97%)
Nov 18, 2011 3.763 3.830 3.650 3.659 8,100 -0.10(-2.71%)
Nov 17, 2011 3.960 4.003 3.732 3.761 22,500 -0.23(-5.74%)
Nov 16, 2011 3.960 3.990 3.960 3.990 1,000 +0.00(+0.00%)
Nov 15, 2011 4.040 4.040 3.990 3.990 3,100 -0.04(-1.01%)
Nov 14, 2011 3.990 4.127 3.990 4.031 7,700 -0.15(-3.57%)
Nov 11, 2011 4.050 4.206 4.050 4.180 13,700 +0.15(+3.72%)
Nov 10, 2011 4.100 4.150 3.972 4.030 48,550 -0.16(-3.80%)
Nov 09, 2011 4.370 4.430 4.150 4.189 12,700 -0.32(-7.11%)
Nov 08, 2011 4.432 4.510 4.432 4.510 41,390 +0.04(+0.89%)
Nov 07, 2011 4.525 4.525 4.470 4.470 2,000 +0.08(+1.73%)
Nov 04, 2011 4.390 4.409 4.380 4.394 9,800 -0.00(-0.02%)
Nov 03, 2011 4.400 4.451 4.395 4.395 5,500 +0.06(+1.40%)
Nov 02, 2011 4.353 4.503 4.230 4.335 26,700 +0.33(+8.36%)
Nov 01, 2011 3.990 4.227 3.930 4.000 78,797 -0.37(-8.47%)
Oct 31, 2011 4.150 4.590 4.150 4.370 185,870 +0.12(+2.82%)
Oct 28, 2011 4.045 4.260 4.010 4.250 18,900 +0.37(+9.54%)
Oct 27, 2011 3.790 3.880 3.790 3.880 5,200 +0.21(+5.72%)
Oct 26, 2011 3.540 3.708 3.475 3.670 52,200 +0.20(+5.76%)
Oct 25, 2011 3.462 3.581 3.310 3.470 20,500 +0.04(+1.05%)
Oct 24, 2011 3.190 3.450 3.180 3.434 20,300 +0.31(+10.06%)
Oct 21, 2011 3.142 3.210 3.110 3.120 17,000 +0.03(+0.85%)
Oct 20, 2011 3.130 3.164 2.966 3.094 127,400 -0.12(-3.69%)
Oct 19, 2011 3.208 3.296 3.175 3.212 19,300 +0.09(+2.95%)
Oct 18, 2011 3.114 3.129 3.052 3.120 20,600 -0.11(-3.39%)
Oct 17, 2011 3.444 3.444 3.229 3.229 10,460 -0.22(-6.43%)
Oct 14, 2011 3.517 3.517 3.423 3.451 3,320 +0.03(+0.87%)
Oct 13, 2011 3.506 3.506 3.369 3.422 4,700 -0.09(-2.47%)
Oct 12, 2011 3.581 3.581 3.436 3.509 21,118 +0.06(+1.68%)
Oct 11, 2011 3.469 3.512 3.429 3.451 12,700 +0.05(+1.38%)
Oct 07, 2011 3.404 3.404 3.404 0 -0.03(-0.99%)
Oct 06, 2011 3.292 3.520 3.241 3.438 23,569 +0.08(+2.50%)
Oct 05, 2011 2.775 3.478 2.775 3.354 55,800 +0.71(+26.87%)
Oct 04, 2011 2.802 2.802 2.446 2.644 59,200 -0.15(-5.35%)
Oct 03, 2011 2.899 2.929 2.775 2.793 111,200 -0.04(-1.56%)
Sep 30, 2011 2.881 2.917 2.782 2.837 67,500 -0.12(-4.22%)
Sep 29, 2011 3.354 3.406 2.882 2.962 74,350 -0.27(-8.41%)
Sep 28, 2011 3.632 3.632 3.225 3.234 25,500 -0.45(-12.13%)
Sep 27, 2011 3.778 3.917 3.681 3.681 26,250 +0.11(+3.09%)
Sep 26, 2011 3.544 3.627 3.447 3.570 49,920 -0.10(-2.65%)
Sep 23, 2011 3.699 3.876 3.666 3.667 39,000 -0.06(-1.67%)
Sep 22, 2011 4.128 4.128 3.730 3.730 59,700 -0.73(-16.29%)
Sep 21, 2011 4.720 4.720 4.447 4.456 11,500 -0.34(-7.04%)
Sep 20, 2011 4.948 4.987 4.793 4.793 13,000 -0.01(-0.15%)
Sep 19, 2011 5.011 5.011 4.787 4.800 8,300 -0.28(-5.60%)
Sep 16, 2011 4.947 5.115 4.947 5.085 6,300 +0.09(+1.88%)
Sep 15, 2011 4.997 4.997 4.972 4.991 5,600 -0.00(-0.08%)
Sep 14, 2011 4.934 4.995 4.899 4.995 8,500 -0.01(-0.10%)
Sep 13, 2011 5.061 5.061 4.986 5.000 6,100 +0.12(+2.55%)
Sep 12, 2011 5.118 5.118 4.753 4.876 19,400 -0.30(-5.77%)
Sep 09, 2011 5.151 5.242 5.096 5.174 4,800 -0.17(-3.24%)
Sep 08, 2011 5.053 5.348 5.053 5.348 91,600 +0.32(+6.44%)
Sep 07, 2011 5.024 5.024 5.024 5.024 1,000 +0.09(+1.72%)
Sep 06, 2011 4.916 4.989 4.916 4.939 5,600 -0.01(-0.24%)
Sep 02, 2011 4.943 5.067 4.926 4.951 15,560 -0.03(-0.58%)
Sep 01, 2011 4.892 5.104 4.892 4.980 41,115 -0.10(-1.91%)
Aug 31, 2011 4.912 5.101 4.838 5.077 31,600 +0.20(+4.12%)
Aug 30, 2011 4.953 4.953 4.804 4.876 17,700 -0.10(-1.94%)
Aug 29, 2011 5.019 5.058 4.970 4.972 18,300 -0.02(-0.43%)
Aug 26, 2011 4.758 4.994 4.645 4.994 8,200 +0.13(+2.75%)
Aug 25, 2011 4.258 4.861 4.160 4.860 69,500 +0.47(+10.72%)
Aug 24, 2011 4.572 4.572 4.390 4.390 8,100 -0.13(-2.96%)
Aug 23, 2011 4.786 4.795 4.516 4.524 70,016 -0.30(-6.16%)
Aug 22, 2011 4.609 4.863 4.608 4.821 14,100 +0.23(+4.91%)
Aug 19, 2011 4.614 4.803 4.595 4.595 14,300 -0.06(-1.25%)
Aug 18, 2011 4.957 4.957 4.628 4.653 13,400 -0.30(-6.08%)
Aug 17, 2011 4.957 4.997 4.954 4.954 6,500 +0.12(+2.50%)
Aug 16, 2011 4.972 4.985 4.833 4.833 5,300 -0.10(-1.96%)
Aug 15, 2011 4.962 4.972 4.894 4.930 11,300 +0.12(+2.59%)
Aug 12, 2011 4.981 4.987 4.806 4.806 10,700 -0.08(-1.73%)
Aug 11, 2011 4.984 5.070 4.890 4.890 14,200 -0.14(-2.71%)
Aug 10, 2011 5.125 5.125 4.960 5.026 10,900 +0.03(+0.68%)
Aug 09, 2011 4.872 5.002 4.724 4.992 16,000 +0.08(+1.57%)
Aug 08, 2011 4.872 5.000 4.596 4.915 20,900 -0.16(-3.14%)
Aug 05, 2011 5.190 5.308 5.029 5.074 17,800 -0.30(-5.52%)
Aug 04, 2011 5.521 5.555 5.190 5.371 31,300 -0.22(-3.94%)
Aug 03, 2011 6.011 6.011 5.513 5.591 21,800 -0.47(-7.79%)
Aug 02, 2011 5.979 6.130 5.958 6.064 13,400 +0.09(+1.45%)
Jul 29, 2011 5.977 5.977 5.977 0 -0.14(-2.23%)
Jul 28, 2011 6.232 6.232 6.106 6.113 4,000 -0.23(-3.58%)
Jul 27, 2011 6.455 6.455 6.293 6.340 5,200 -0.05(-0.84%)
Jul 26, 2011 6.273 6.394 6.273 6.394 20,400 +0.16(+2.50%)
Jul 25, 2011 6.441 6.448 6.231 6.238 11,900 -0.09(-1.45%)
Jul 22, 2011 6.195 6.330 6.185 6.330 64,000 -0.11(-1.75%)
Jul 21, 2011 6.537 6.537 6.399 6.442 6,000 -0.01(-0.15%)
Jul 20, 2011 6.420 6.487 6.420 6.452 4,800 -0.01(-0.11%)
Jul 19, 2011 6.493 6.493 6.431 6.459 2,900 -0.12(-1.87%)
Jul 18, 2011 6.481 6.652 6.428 6.582 16,600 +0.13(+2.08%)
Jul 15, 2011 6.488 6.488 6.400 6.447 2,400 +0.01(+0.13%)
Jul 14, 2011 6.750 6.856 6.439 6.439 15,300 -0.16(-2.44%)
Jul 13, 2011 6.449 6.739 6.449 6.600 25,600 +0.27(+4.25%)
Jul 12, 2011 6.318 6.353 6.318 6.331 1,300 +0.09(+1.41%)
Jul 11, 2011 6.261 6.261 6.200 6.243 12,400 -0.06(-1.02%)
Jul 08, 2011 6.327 6.361 6.293 6.308 6,800 -0.01(-0.13%)
Jul 07, 2011 6.390 6.485 6.306 6.316 20,452 -0.01(-0.21%)
Jul 06, 2011 6.346 6.358 6.276 6.329 6,350 +0.00(+0.05%)
Jul 05, 2011 6.183 6.326 6.119 6.326 66,800 +0.21(+3.38%)
Jun 30, 2011 6.119 6.119 6.119 0 -0.01(-0.17%)
Jun 29, 2011 6.204 6.204 6.083 6.129 4,700 -0.04(-0.72%)
Jun 28, 2011 6.130 6.212 6.130 6.174 4,800 +0.19(+3.24%)
Jun 27, 2011 6.096 6.096 5.873 5.980 5,900 -0.09(-1.42%)
Jun 24, 2011 6.203 6.203 6.066 6.066 5,200 -0.18(-2.83%)
Jun 23, 2011 6.466 6.493 6.045 6.243 15,400 -0.40(-6.03%)
Jun 22, 2011 6.178 6.785 6.178 6.644 17,400 +0.51(+8.36%)
Jun 21, 2011 6.144 6.237 6.131 6.131 7,000 +0.08(+1.34%)
Jun 20, 2011 6.037 6.050 6.017 6.050 1,900 -0.04(-0.66%)
Jun 17, 2011 6.010 6.092 6.010 6.090 1,400 +0.08(+1.34%)
Jun 16, 2011 6.046 6.076 5.973 6.010 6,500 -0.06(-0.97%)
Jun 15, 2011 5.985 6.076 5.985 6.068 2,100 +0.07(+1.12%)
Jun 14, 2011 5.950 6.022 5.887 6.001 26,600 +0.10(+1.71%)
Jun 13, 2011 6.191 6.191 5.884 5.900 12,400 -0.46(-7.16%)
Jun 10, 2011 6.246 6.355 6.216 6.355 2,700 -0.04(-0.66%)
Jun 09, 2011 6.503 6.561 6.386 6.397 15,500 -0.03(-0.52%)
Jun 08, 2011 6.674 6.690 6.416 6.431 16,100 -0.38(-5.57%)
Jun 07, 2011 6.817 6.817 6.810 6.810 1,500 +0.03(+0.40%)
Jun 06, 2011 7.000 7.047 6.783 6.783 21,800 -0.22(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.