Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

40.63 -0.09 (-0.22%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.947 6.947 6.840 6.920 64,777 +0.05(+0.70%)
May 28, 2009 6.727 6.915 6.662 6.872 181,837 +0.24(+3.64%)
May 27, 2009 6.679 6.738 6.603 6.630 85,256 +0.01(+0.08%)
May 26, 2009 6.442 6.668 6.442 6.625 96,687 +0.06(+0.90%)
May 22, 2009 6.475 6.571 6.475 6.566 51,251 +0.12(+1.83%)
May 21, 2009 6.469 6.469 6.389 6.448 81,145 -0.05(-0.83%)
May 20, 2009 6.469 6.539 6.469 6.501 69,812 +0.02(+0.34%)
May 19, 2009 6.507 6.512 6.442 6.480 55,717 -0.04(-0.66%)
May 18, 2009 6.373 6.528 6.281 6.523 49,720 +0.30(+4.83%)
May 15, 2009 6.244 6.378 6.174 6.222 59,318 +0.08(+1.22%)
May 14, 2009 6.088 6.174 6.077 6.147 80,346 -0.03(-0.43%)
May 13, 2009 6.142 6.179 6.093 6.174 166,710 -0.04(-0.61%)
May 12, 2009 6.356 6.356 6.142 6.212 155,709 -0.17(-2.69%)
May 11, 2009 6.437 6.437 6.351 6.383 51,560 -0.19(-2.94%)
May 08, 2009 6.356 6.577 6.287 6.577 454,320 +0.33(+5.24%)
May 07, 2009 6.442 6.442 6.185 6.249 270,561 -0.12(-1.94%)
May 06, 2009 6.550 6.577 6.330 6.373 265,386 -0.02(-0.34%)
May 05, 2009 6.518 6.534 6.340 6.394 285,553 -0.33(-4.87%)
May 04, 2009 6.786 6.797 6.636 6.722 585,614 +0.35(+5.56%)
May 01, 2009 6.458 6.711 6.281 6.367 235,627 -0.10(-1.50%)
Apr 30, 2009 6.314 6.544 6.158 6.464 761,699 +0.61(+10.36%)
Apr 29, 2009 5.659 6.008 5.535 5.857 364,799 +0.42(+7.81%)
Apr 28, 2009 5.315 5.438 5.310 5.433 151,809 +0.01(+0.20%)
Apr 27, 2009 5.379 5.455 5.374 5.422 147,970 -0.21(-3.81%)
Apr 24, 2009 5.642 5.669 5.583 5.637 93,675 +0.08(+1.45%)
Apr 23, 2009 5.428 5.562 5.406 5.557 176,085 +0.08(+1.47%)
Apr 22, 2009 5.455 5.551 5.433 5.476 135,056 -0.04(-0.78%)
Apr 21, 2009 5.369 5.519 5.353 5.519 114,084 +0.27(+5.11%)
Apr 20, 2009 5.374 5.374 5.245 5.251 164,856 -0.20(-3.74%)
Apr 17, 2009 5.471 5.497 5.422 5.455 89,817 -0.18(-3.15%)
Apr 16, 2009 5.514 5.707 5.514 5.632 153,733 +0.13(+2.44%)
Apr 15, 2009 5.471 5.562 5.444 5.497 224,818 -0.02(-0.29%)
Apr 14, 2009 5.497 5.530 5.481 5.514 128,801 +0.01(+0.20%)
Apr 13, 2009 5.503 5.535 5.455 5.503 164,406 +0.08(+1.38%)
Apr 09, 2009 5.342 5.519 5.342 5.428 190,857 +0.12(+2.22%)
Apr 08, 2009 5.379 5.379 5.245 5.310 53,831 -0.03(-0.60%)
Apr 07, 2009 5.369 5.396 5.288 5.342 72,610 -0.08(-1.49%)
Apr 06, 2009 5.428 5.445 5.353 5.422 34,647 -0.09(-1.56%)
Apr 03, 2009 5.412 5.508 5.396 5.508 34,299 +0.02(+0.39%)
Apr 02, 2009 5.390 5.557 5.390 5.487 59,435 +0.23(+4.29%)
Apr 01, 2009 5.138 5.293 5.138 5.261 20,174 +0.10(+1.98%)
Mar 31, 2009 5.089 5.159 5.052 5.159 58,930 +0.15(+3.00%)
Mar 30, 2009 5.073 5.073 4.961 5.009 38,981 -0.42(-7.72%)
Mar 26, 2009 5.315 5.433 5.272 5.428 81,864 +0.11(+2.12%)
Mar 25, 2009 5.261 5.342 5.245 5.315 108,760 +0.08(+1.43%)
Mar 24, 2009 5.600 5.600 4.998 5.240 251,046 -0.08(-1.41%)
Mar 23, 2009 5.213 5.326 5.213 5.315 123,341 +0.35(+7.14%)
Mar 20, 2009 4.923 4.971 4.918 4.961 211,438 -0.02(-0.32%)
Mar 19, 2009 5.025 5.025 4.923 4.977 62,715 -0.05(-0.96%)
Mar 18, 2009 4.987 5.057 4.945 5.025 204,965 -0.02(-0.32%)
Mar 17, 2009 4.912 5.041 4.891 5.041 95,599 +0.17(+3.41%)
Mar 16, 2009 4.939 4.966 4.843 4.875 81,739 -0.01(-0.22%)
Mar 13, 2009 4.832 4.939 4.826 4.885 0 +0.04(+0.78%)
Mar 12, 2009 4.773 4.869 4.687 4.848 75,206 +0.04(+0.89%)
Mar 11, 2009 4.751 4.934 4.698 4.805 178,012 +0.01(+0.22%)
Mar 10, 2009 4.649 4.800 4.606 4.794 315,017 +0.23(+5.06%)
Mar 09, 2009 4.741 4.741 4.542 4.563 68,423 -0.19(-3.95%)
Mar 06, 2009 4.681 4.778 4.671 4.751 0 +0.11(+2.31%)
Mar 05, 2009 4.681 4.730 4.601 4.644 65,860 -0.06(-1.26%)
Mar 04, 2009 4.676 4.751 4.596 4.703 95,295 +0.30(+6.83%)
Mar 02, 2009 4.413 4.424 4.343 4.402 149,752 -0.08(-1.80%)
Feb 27, 2009 4.553 4.553 4.483 4.483 0 -0.08(-1.76%)
Feb 26, 2009 4.547 4.606 4.542 4.563 90,030 +0.00(+0.00%)
Feb 25, 2009 4.456 4.628 4.456 4.563 91,460 -0.01(-0.12%)
Feb 24, 2009 4.424 4.569 4.359 4.569 100,516 +0.14(+3.28%)
Feb 23, 2009 4.515 4.563 4.408 4.424 176,565 -0.17(-3.74%)
Feb 20, 2009 4.628 4.698 4.499 4.596 0 -0.11(-2.28%)
Feb 19, 2009 4.778 4.778 4.563 4.703 169,902 -0.01(-0.11%)
Feb 18, 2009 4.590 4.724 4.585 4.708 117,530 +0.15(+3.30%)
Feb 17, 2009 4.569 4.622 4.520 4.558 148,228 -0.30(-6.19%)
Feb 13, 2009 4.837 4.907 4.783 4.859 89,247 +0.09(+1.91%)
Feb 12, 2009 4.574 4.783 4.569 4.767 159,719 -0.12(-2.42%)
Feb 11, 2009 4.907 4.923 4.794 4.885 45,668 +0.17(+3.64%)
Feb 10, 2009 4.644 4.724 4.633 4.714 68,462 -0.11(-2.23%)
Feb 09, 2009 4.853 4.881 4.805 4.821 86,951 -0.19(-3.75%)
Feb 06, 2009 4.843 5.009 4.843 5.009 0 +0.18(+3.67%)
Feb 05, 2009 4.703 4.891 4.698 4.832 47,540 +0.03(+0.67%)
Feb 04, 2009 4.724 4.832 4.719 4.800 238,361 +0.04(+0.90%)
Feb 03, 2009 4.633 4.757 4.531 4.757 174,688 +0.12(+2.67%)
Feb 02, 2009 4.579 4.633 4.526 4.633 272,228 +0.08(+1.77%)
Jan 30, 2009 4.526 4.582 4.510 4.553 0 +0.03(+0.59%)
Jan 29, 2009 4.585 4.622 4.488 4.526 126,042 -0.13(-2.88%)
Jan 28, 2009 4.644 4.715 4.596 4.660 122,008 +0.11(+2.48%)
Jan 27, 2009 4.596 4.637 4.542 4.547 62,494 -0.02(-0.35%)
Jan 26, 2009 4.499 4.617 4.499 4.563 35,956 -0.01(-0.12%)
Jan 23, 2009 4.477 4.569 4.472 4.569 0 +0.02(+0.35%)
Jan 22, 2009 4.510 4.558 4.445 4.553 57,038 -0.01(-0.24%)
Jan 21, 2009 4.520 4.563 4.408 4.563 118,135 +0.11(+2.41%)
Jan 20, 2009 4.698 4.698 4.424 4.456 156,949 -0.23(-4.82%)
Jan 16, 2009 4.676 4.703 4.537 4.681 0 +0.05(+1.04%)
Jan 15, 2009 4.724 4.724 4.563 4.633 132,202 -0.16(-3.25%)
Jan 14, 2009 4.730 4.848 4.724 4.789 139,213 -0.03(-0.56%)
Jan 13, 2009 4.730 4.816 4.730 4.816 102,865 +0.14(+2.98%)
Jan 12, 2009 4.773 4.773 4.649 4.676 149,987 -0.02(-0.34%)
Jan 09, 2009 4.810 4.810 4.671 4.692 256,215 -0.17(-3.53%)
Jan 08, 2009 5.030 5.030 4.751 4.864 63,401 -0.14(-2.79%)
Jan 07, 2009 5.030 5.041 5.004 5.004 161,127 -0.10(-1.89%)
Jan 06, 2009 5.004 5.132 4.945 5.100 267,933 +0.05(+1.06%)
Jan 05, 2009 5.084 5.084 4.896 5.047 133,655 -0.01(-0.21%)
Jan 02, 2009 4.966 5.138 4.937 5.057 0 +0.14(+2.95%)
Jan 01, 2009 4.885 4.966 4.864 4.912 0 +0.00(+0.00%)
Dec 31, 2008 4.885 4.966 4.864 4.912 77,749 -0.04(-0.76%)
Dec 30, 2008 4.703 4.950 4.703 4.950 172,782 +0.34(+7.33%)
Dec 29, 2008 4.601 4.644 4.590 4.612 238,022 -0.05(-1.04%)
Dec 26, 2008 4.639 4.660 4.558 4.660 0 -0.01(-0.23%)
Dec 24, 2008 4.644 4.703 4.644 4.671 28,817 +0.04(+0.93%)
Dec 23, 2008 4.649 4.735 4.579 4.628 338,958 -0.17(-3.47%)
Dec 22, 2008 4.885 4.885 4.751 4.794 269,028 -0.22(-4.39%)
Dec 19, 2008 5.100 5.100 4.987 5.014 31,898 -0.02(-0.43%)
Dec 18, 2008 4.945 5.079 4.902 5.036 457,371 +0.14(+2.96%)
Dec 17, 2008 4.783 4.912 4.751 4.891 174,665 -0.02(-0.44%)
Dec 16, 2008 4.735 4.912 4.735 4.912 128,374 +0.20(+4.33%)
Dec 15, 2008 4.746 4.746 4.617 4.708 180,363 +0.17(+3.66%)
Dec 12, 2008 4.558 4.667 4.510 4.542 0 -0.10(-2.20%)
Dec 11, 2008 4.558 4.778 4.542 4.644 89,057 -0.18(-3.78%)
Dec 10, 2008 4.757 4.837 4.724 4.826 103,128 +0.32(+7.02%)
Dec 09, 2008 4.612 4.665 4.510 4.510 80,809 -0.11(-2.44%)
Dec 08, 2008 4.579 4.655 4.461 4.622 208,281 +0.13(+2.87%)
Dec 05, 2008 4.386 4.494 4.204 4.494 0 +0.11(+2.45%)
Dec 04, 2008 4.451 4.494 4.316 4.386 129,771 -0.11(-2.39%)
Dec 03, 2008 4.445 4.520 4.064 4.494 191,301 +0.04(+0.84%)
Dec 02, 2008 4.279 4.515 4.279 4.456 153,060 +0.14(+3.23%)
Dec 01, 2008 4.343 4.418 4.279 4.316 409,037 -0.05(-1.23%)
Nov 28, 2008 4.408 4.418 4.327 4.370 53,383 +0.03(+0.74%)
Nov 26, 2008 4.225 4.381 4.220 4.338 506,672 +0.05(+1.13%)
Nov 25, 2008 4.273 4.306 4.220 4.290 162,450 +0.03(+0.76%)
Nov 24, 2008 4.209 4.338 4.139 4.257 211,445 +0.04(+0.89%)
Nov 21, 2008 4.231 4.349 3.892 4.220 238,191 +0.22(+5.50%)
Nov 20, 2008 4.086 4.429 4.000 4.000 199,804 -0.24(-5.64%)
Nov 19, 2008 4.231 4.290 4.198 4.239 201,201 +0.02(+0.45%)
Nov 18, 2008 4.290 4.413 4.134 4.220 391,017 -0.16(-3.56%)
Nov 17, 2008 4.370 4.467 4.327 4.375 461,734 -0.03(-0.61%)
Nov 14, 2008 4.563 4.563 4.322 4.402 0 -0.15(-3.30%)
Nov 13, 2008 4.563 4.563 4.220 4.553 476,626 -0.03(-0.59%)
Nov 12, 2008 4.644 4.644 4.563 4.579 209,722 -0.08(-1.73%)
Nov 11, 2008 4.778 4.832 4.606 4.660 190,198 -0.31(-6.16%)
Nov 10, 2008 5.004 5.103 4.955 4.966 62,399 +0.04(+0.87%)
Nov 07, 2008 4.896 5.089 4.826 4.923 0 +0.13(+2.69%)
Nov 06, 2008 4.945 4.945 4.778 4.794 182,531 -0.36(-6.98%)
Nov 05, 2008 5.288 5.288 5.100 5.154 372,409 -0.22(-4.10%)
Nov 04, 2008 5.326 5.460 5.261 5.374 126,897 +0.25(+4.93%)
Nov 03, 2008 5.369 5.369 5.047 5.122 78,783 -0.24(-4.41%)
Oct 31, 2008 5.127 5.358 4.966 5.358 0 +0.29(+5.72%)
Oct 30, 2008 5.100 5.100 4.773 5.068 106,257 +0.31(+6.55%)
Oct 29, 2008 4.692 4.789 4.569 4.757 133,716 -0.07(-1.44%)
Oct 28, 2008 4.494 4.832 4.349 4.826 195,209 +0.54(+12.66%)
Oct 27, 2008 4.343 4.349 4.032 4.284 236,353 -0.23(-5.00%)
Oct 24, 2008 4.295 4.520 4.225 4.510 0 -0.39(-8.00%)
Oct 23, 2008 4.939 4.966 4.724 4.902 101,904 -0.02(-0.33%)
Oct 22, 2008 4.945 5.100 4.885 4.918 91,970 -0.32(-6.18%)
Oct 21, 2008 5.369 5.422 5.208 5.241 113,995 -0.20(-3.62%)
Oct 20, 2008 5.433 5.503 5.369 5.438 114,362 +0.08(+1.40%)
Oct 17, 2008 5.251 5.476 5.159 5.363 0 +0.16(+2.99%)
Oct 16, 2008 5.063 5.272 4.859 5.208 279,304 -0.10(-1.82%)
Oct 15, 2008 5.723 5.723 5.304 5.304 87,006 -0.47(-8.09%)
Oct 14, 2008 5.911 5.932 5.530 5.771 98,816 -0.05(-0.92%)
Oct 13, 2008 5.256 5.900 5.245 5.825 118,895 +0.68(+13.14%)
Oct 10, 2008 5.159 5.369 4.832 5.149 0 -0.35(-6.44%)
Oct 09, 2008 5.632 5.632 5.379 5.503 199,258 +0.03(+0.49%)
Oct 08, 2008 5.288 5.637 5.288 5.476 185,608 -0.24(-4.14%)
Oct 07, 2008 6.008 6.013 5.573 5.712 167,272 -0.13(-2.30%)
Oct 06, 2008 5.385 5.906 5.385 5.846 399,416 -0.09(-1.54%)
Oct 03, 2008 5.975 6.147 5.932 5.938 0 +0.03(+0.45%)
Oct 02, 2008 5.975 6.013 5.893 5.911 53,611 -0.24(-3.94%)
Oct 01, 2008 6.330 6.330 6.040 6.153 123,245 -0.10(-1.62%)
Sep 30, 2008 4.719 6.254 5.959 6.254 85,606 +0.35(+5.91%)
Sep 29, 2008 6.416 6.416 5.906 5.906 105,940 -0.63(-9.61%)
Sep 26, 2008 6.442 6.743 6.432 6.534 168,871 -0.49(-6.96%)
Sep 25, 2008 6.942 7.049 6.931 7.022 111,376 +0.00(+0.00%)
Sep 24, 2008 6.711 7.022 6.711 7.022 132,703 +0.10(+1.40%)
Sep 23, 2008 6.969 7.006 6.872 6.926 243,217 -0.08(-1.15%)
Sep 22, 2008 7.221 7.272 6.985 7.006 161,556 -0.27(-3.69%)
Sep 19, 2008 8.311 9.390 5.951 7.275 0 +0.64(+9.72%)
Sep 18, 2008 6.174 6.630 6.174 6.630 172,333 +0.35(+5.64%)
Sep 17, 2008 6.228 6.362 6.190 6.276 400,279 -0.08(-1.18%)
Sep 16, 2008 6.308 6.367 6.179 6.351 238,752 -0.12(-1.83%)
Sep 15, 2008 6.469 6.593 6.464 6.469 170,800 -0.40(-5.76%)
Sep 12, 2008 6.813 6.947 6.764 6.864 0 +0.09(+1.32%)
Sep 11, 2008 6.845 6.850 6.550 6.775 237,409 -0.27(-3.81%)
Sep 10, 2008 7.033 7.113 6.985 7.044 207,675 +0.10(+1.39%)
Sep 09, 2008 7.151 7.210 6.947 6.947 122,142 -0.38(-5.20%)
Sep 08, 2008 7.328 7.403 7.189 7.328 328,872 +0.39(+5.62%)
Sep 05, 2008 6.850 6.947 6.775 6.938 0 +0.09(+1.36%)
Sep 04, 2008 7.044 7.044 6.791 6.845 134,786 -0.36(-4.99%)
Sep 03, 2008 7.189 7.269 7.167 7.205 178,264 -0.18(-2.40%)
Sep 02, 2008 7.538 7.548 7.232 7.382 316,943 -0.31(-3.98%)
Aug 29, 2008 7.709 7.785 7.683 7.688 0 -0.19(-2.39%)
Aug 28, 2008 7.822 7.903 7.779 7.876 120,059 +0.05(+0.62%)
Aug 27, 2008 7.623 7.827 7.623 7.827 101,181 +0.20(+2.68%)
Aug 26, 2008 7.511 7.623 7.511 7.623 95,541 +0.06(+0.78%)
Aug 25, 2008 7.661 7.661 7.511 7.564 240,352 -0.05(-0.63%)
Aug 22, 2008 7.656 7.656 7.591 7.613 0 +0.06(+0.78%)
Aug 21, 2008 7.688 7.688 7.473 7.554 75,141 -0.14(-1.88%)
Aug 20, 2008 7.581 7.785 7.581 7.699 78,643 +0.19(+2.50%)
Aug 19, 2008 7.538 7.688 7.484 7.511 203,974 -0.14(-1.82%)
Aug 18, 2008 7.881 7.881 7.623 7.650 203,807 -0.37(-4.62%)
Aug 15, 2008 8.058 8.096 7.924 8.021 0 -0.16(-1.97%)
Aug 14, 2008 7.999 8.225 7.999 8.182 87,478 +0.12(+1.53%)
Aug 13, 2008 8.123 8.128 7.924 8.058 168,513 -0.05(-0.60%)
Aug 12, 2008 8.139 8.246 8.058 8.107 86,697 -0.20(-2.45%)
Aug 11, 2008 8.316 8.380 8.246 8.311 97,184 -0.02(-0.19%)
Aug 08, 2008 8.058 8.397 8.010 8.327 208,858 +0.42(+5.37%)
Aug 07, 2008 8.053 8.069 7.870 7.903 45,225 -0.20(-2.45%)
Aug 06, 2008 8.166 8.183 8.010 8.101 92,943 +0.01(+0.13%)
Aug 05, 2008 8.021 8.128 7.983 8.091 74,759 +0.09(+1.07%)
Aug 04, 2008 8.112 8.154 7.999 8.005 70,365 -0.09(-1.06%)
Aug 01, 2008 8.203 8.203 8.069 8.091 30,326 -0.04(-0.46%)
Jul 31, 2008 8.171 8.193 7.983 8.128 46,030 -0.21(-2.51%)
Jul 30, 2008 8.284 8.348 8.193 8.338 84,654 +0.12(+1.50%)
Jul 29, 2008 8.214 8.225 8.096 8.214 106,568 -0.04(-0.46%)
Jul 28, 2008 8.456 8.466 8.241 8.252 84,728 -0.25(-2.91%)
Jul 25, 2008 8.450 8.536 8.450 8.499 31,022 +0.03(+0.38%)
Jul 24, 2008 8.644 8.644 8.456 8.466 63,850 -0.23(-2.65%)
Jul 23, 2008 8.472 8.719 8.402 8.697 143,186 +0.30(+3.58%)
Jul 22, 2008 8.284 8.450 8.268 8.397 88,420 +0.02(+0.26%)
Jul 21, 2008 8.461 8.472 8.327 8.375 87,655 +0.18(+2.16%)
Jul 18, 2008 8.219 8.300 8.139 8.198 110,839 -0.14(-1.67%)
Jul 17, 2008 8.311 8.338 8.209 8.338 109,671 +0.21(+2.64%)
Jul 16, 2008 7.806 8.123 7.806 8.123 152,276 +0.24(+3.00%)
Jul 15, 2008 7.989 8.026 7.768 7.887 191,057 -0.26(-3.23%)
Jul 14, 2008 8.225 8.246 8.139 8.150 61,084 -0.06(-0.72%)
Jul 11, 2008 8.305 8.375 8.160 8.209 120,492 +0.02(+0.26%)
Jul 10, 2008 8.327 8.364 8.155 8.187 95,504 +0.08(+0.99%)
Jul 09, 2008 8.198 8.214 8.085 8.107 153,420 -0.23(-2.82%)
Jul 08, 2008 8.289 8.359 8.117 8.342 155,511 -0.03(-0.34%)
Jul 07, 2008 8.499 8.606 8.278 8.370 163,277 -0.06(-0.76%)
Jul 04, 2008 8.348 8.445 8.268 8.434 113,678 +0.00(+0.00%)
Jul 03, 2008 8.348 8.445 8.268 8.434 113,678 +0.23(+2.75%)
Jul 02, 2008 8.241 8.316 8.177 8.209 205,669 +0.02(+0.20%)
Jul 01, 2008 8.219 8.252 8.080 8.193 178,311 -0.16(-1.87%)
Jun 30, 2008 8.257 8.402 8.257 8.348 124,576 +0.02(+0.19%)
Jun 27, 2008 8.590 8.590 8.273 8.332 217,974 -0.21(-2.45%)
Jun 26, 2008 9.739 9.744 8.536 8.542 334,091 -0.55(-6.08%)
Jun 25, 2008 9.009 9.186 9.009 9.095 113,613 +0.27(+3.07%)
Jun 24, 2008 8.831 8.912 8.713 8.823 112,650 -0.14(-1.59%)
Jun 23, 2008 8.960 8.992 8.869 8.966 129,742 +0.08(+0.91%)
Jun 20, 2008 8.955 8.960 8.858 8.885 212,928 -0.27(-2.93%)
Jun 19, 2008 9.068 9.167 8.992 9.154 120,480 +0.05(+0.59%)
Jun 18, 2008 9.095 9.143 9.052 9.100 60,983 -0.04(-0.47%)
Jun 17, 2008 9.137 9.186 9.041 9.143 222,750 +0.10(+1.07%)
Jun 16, 2008 8.960 9.046 8.917 9.046 98,534 +0.04(+0.48%)
Jun 13, 2008 8.998 9.030 8.885 9.003 130,729 +0.14(+1.64%)
Jun 12, 2008 8.885 8.998 8.853 8.858 161,344 -0.15(-1.66%)
Jun 11, 2008 9.111 9.111 8.987 9.008 277,881 -0.05(-0.54%)
Jun 10, 2008 9.057 9.116 9.030 9.057 483,875 -0.23(-2.49%)
Jun 09, 2008 9.680 9.717 9.175 9.288 1,690,788 -0.28(-2.92%)
Jun 06, 2008 9.707 9.707 9.519 9.567 471,617 -0.21(-2.20%)
Jun 05, 2008 9.637 9.835 9.583 9.782 305,640 +0.27(+2.82%)
Jun 04, 2008 9.653 9.664 9.401 9.513 628,191 -0.15(-1.56%)
Jun 03, 2008 9.814 9.828 9.615 9.664 274,236 -0.21(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.