Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.980 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.595 6.615 6.569 6.615 15,055 +0.03(+0.40%)
May 23, 2011 6.510 6.589 6.510 6.589 37,454 +0.08(+1.20%)
May 20, 2011 6.510 6.543 6.503 6.511 29,166 -0.02(-0.29%)
May 19, 2011 6.549 6.556 6.523 6.530 28,315 -0.01(-0.20%)
May 18, 2011 6.576 6.576 6.539 6.543 22,627 -0.01(-0.20%)
May 17, 2011 6.556 6.562 6.540 6.556 22,710 +0.01(+0.20%)
May 16, 2011 6.562 6.562 6.536 6.543 24,692 -0.01(-0.20%)
May 13, 2011 6.543 6.556 6.543 6.556 9,001 +0.01(+0.20%)
May 12, 2011 6.530 6.543 6.503 6.543 36,823 +0.02(+0.30%)
May 11, 2011 6.510 6.523 6.490 6.523 27,227 +0.02(+0.35%)
May 10, 2011 6.500 6.524 6.494 6.500 42,430 +0.00(+0.00%)
May 09, 2011 6.513 6.520 6.494 6.500 16,153 -0.01(-0.20%)
May 06, 2011 6.533 6.533 6.513 6.513 5,968 -0.01(-0.20%)
May 05, 2011 6.494 6.526 6.494 6.526 34,198 +0.02(+0.29%)
May 04, 2011 6.513 6.513 6.494 6.507 22,769 -0.02(-0.29%)
May 03, 2011 6.533 6.539 6.507 6.526 33,019 +0.01(+0.10%)
May 02, 2011 6.516 6.533 6.513 6.520 32,290 +0.03(+0.40%)
Apr 29, 2011 6.481 6.520 6.481 6.494 22,798 +0.01(+0.20%)
Apr 28, 2011 6.507 6.520 6.461 6.481 25,514 -0.03(-0.47%)
Apr 27, 2011 6.513 6.520 6.481 6.511 22,146 +0.01(+0.18%)
Apr 26, 2011 6.481 6.500 6.467 6.500 26,549 +0.03(+0.39%)
Apr 25, 2011 6.461 6.487 6.454 6.474 45,993 +0.02(+0.30%)
Apr 21, 2011 6.474 6.481 6.454 6.454 16,533 +0.01(+0.10%)
Apr 20, 2011 6.474 6.487 6.415 6.448 56,508 -0.01(-0.10%)
Apr 19, 2011 6.435 6.461 6.415 6.454 33,461 -0.01(-0.10%)
Apr 18, 2011 6.448 6.461 6.402 6.461 19,325 +0.00(+0.00%)
Apr 15, 2011 6.428 6.461 6.376 6.461 58,365 +0.05(+0.76%)
Apr 14, 2011 6.396 6.428 6.376 6.412 21,425 +0.02(+0.26%)
Apr 13, 2011 6.415 6.415 6.356 6.396 31,856 -0.03(-0.46%)
Apr 12, 2011 6.399 6.451 6.386 6.425 26,718 +0.03(+0.51%)
Apr 11, 2011 6.477 6.477 6.392 6.392 66,977 +0.02(+0.26%)
Apr 08, 2011 6.405 6.432 6.373 6.376 63,823 -0.04(-0.56%)
Apr 07, 2011 6.379 6.413 6.347 6.412 22,830 +0.05(+0.82%)
Apr 06, 2011 6.392 6.393 6.360 6.360 46,738 -0.04(-0.61%)
Apr 05, 2011 6.405 6.419 6.392 6.399 23,843 +0.00(+0.00%)
Apr 04, 2011 6.392 6.412 6.379 6.399 22,706 +0.01(+0.20%)
Apr 01, 2011 6.412 6.412 6.353 6.386 25,930 +0.00(+0.00%)
Mar 31, 2011 6.366 6.386 6.327 6.386 46,713 +0.00(+0.00%)
Mar 30, 2011 6.334 6.392 6.334 6.386 56,296 +0.03(+0.41%)
Mar 29, 2011 6.340 6.366 6.327 6.360 57,711 +0.06(+0.93%)
Mar 28, 2011 6.321 6.340 6.301 6.301 40,845 +0.00(+0.00%)
Mar 25, 2011 6.321 6.334 6.282 6.301 59,353 +0.00(+0.00%)
Mar 24, 2011 6.295 6.327 6.269 6.301 37,906 -0.01(-0.10%)
Mar 23, 2011 6.334 6.340 6.288 6.308 30,689 +0.01(+0.10%)
Mar 22, 2011 6.353 6.353 6.282 6.301 43,890 -0.05(-0.72%)
Mar 21, 2011 6.288 6.360 6.288 6.347 76,219 +0.01(+0.21%)
Mar 18, 2011 6.256 6.366 6.243 6.334 101,796 +0.11(+1.78%)
Mar 17, 2011 6.204 6.243 6.184 6.223 60,354 -0.02(-0.31%)
Mar 16, 2011 6.217 6.269 6.217 6.243 14,778 +0.02(+0.31%)
Mar 15, 2011 6.217 6.249 6.217 6.223 109,420 -0.03(-0.42%)
Mar 14, 2011 6.256 6.274 6.236 6.249 18,023 -0.02(-0.31%)
Mar 11, 2011 6.269 6.295 6.269 6.269 18,540 -0.00(-0.05%)
Mar 10, 2011 6.279 6.279 6.246 6.272 15,627 -0.01(-0.21%)
Mar 09, 2011 6.292 6.337 6.266 6.285 51,288 -0.01(-0.21%)
Mar 08, 2011 6.253 6.298 6.220 6.298 48,881 +0.04(+0.62%)
Mar 07, 2011 6.233 6.266 6.201 6.259 45,819 +0.05(+0.73%)
Mar 04, 2011 6.227 6.240 6.188 6.214 29,934 -0.02(-0.31%)
Mar 03, 2011 6.227 6.233 6.175 6.233 50,811 +0.03(+0.52%)
Mar 02, 2011 6.233 6.266 6.201 6.201 73,503 -0.02(-0.31%)
Mar 01, 2011 6.233 6.233 6.175 6.220 64,168 +0.02(+0.26%)
Feb 28, 2011 6.259 6.272 6.188 6.204 92,056 -0.06(-0.88%)
Feb 25, 2011 6.285 6.298 6.253 6.259 46,070 -0.02(-0.31%)
Feb 24, 2011 6.201 6.285 6.188 6.279 50,184 +0.11(+1.79%)
Feb 23, 2011 6.175 6.279 6.136 6.168 88,998 +0.01(+0.12%)
Feb 22, 2011 6.259 6.259 6.136 6.161 100,858 -0.14(-2.17%)
Feb 18, 2011 6.389 6.389 6.259 6.298 103,182 -0.05(-0.72%)
Feb 17, 2011 6.343 6.382 6.324 6.343 33,223 -0.01(-0.10%)
Feb 16, 2011 6.330 6.376 6.311 6.350 33,750 +0.01(+0.20%)
Feb 15, 2011 6.246 6.382 6.246 6.337 90,761 +0.05(+0.83%)
Feb 14, 2011 6.292 6.292 6.259 6.285 18,211 -0.01(-0.10%)
Feb 11, 2011 6.298 6.356 6.259 6.292 39,077 +0.01(+0.15%)
Feb 10, 2011 6.301 6.340 6.275 6.282 18,501 -0.02(-0.31%)
Feb 09, 2011 6.321 6.340 6.301 6.301 19,100 -0.02(-0.31%)
Feb 08, 2011 6.333 6.359 6.321 6.321 18,798 -0.05(-0.71%)
Feb 07, 2011 6.392 6.392 6.321 6.366 41,869 +0.01(+0.20%)
Feb 04, 2011 6.379 6.398 6.334 6.353 38,825 -0.02(-0.30%)
Feb 03, 2011 6.353 6.372 6.282 6.372 66,349 -0.01(-0.18%)
Feb 02, 2011 6.333 6.385 6.308 6.384 54,286 +0.08(+1.20%)
Feb 01, 2011 6.243 6.340 6.243 6.308 81,497 +0.07(+1.14%)
Jan 31, 2011 6.243 6.275 6.230 6.237 58,806 +0.02(+0.31%)
Jan 28, 2011 6.249 6.249 6.211 6.217 18,810 -0.02(-0.31%)
Jan 27, 2011 6.308 6.308 6.237 6.237 74,400 -0.06(-0.92%)
Jan 26, 2011 6.327 6.333 6.249 6.295 56,168 -0.03(-0.41%)
Jan 25, 2011 6.269 6.321 6.237 6.321 82,274 +0.08(+1.24%)
Jan 24, 2011 6.275 6.321 6.217 6.243 112,899 -0.05(-0.72%)
Jan 21, 2011 6.275 6.340 6.230 6.288 76,162 +0.02(+0.31%)
Jan 20, 2011 6.204 6.275 6.140 6.269 174,758 +0.08(+1.25%)
Jan 19, 2011 6.178 6.249 6.140 6.191 99,979 +0.03(+0.52%)
Jan 18, 2011 6.088 6.237 6.081 6.159 186,634 +0.08(+1.38%)
Jan 14, 2011 6.030 6.107 6.004 6.075 146,639 -0.01(-0.13%)
Jan 13, 2011 6.153 6.172 6.062 6.083 138,831 -0.12(-1.96%)
Jan 12, 2011 6.230 6.262 6.181 6.204 33,994 -0.04(-0.67%)
Jan 11, 2011 6.195 6.246 6.188 6.246 45,910 +0.02(+0.31%)
Jan 10, 2011 6.324 6.324 6.208 6.227 39,696 -0.10(-1.53%)
Jan 07, 2011 6.381 6.388 6.304 6.324 25,059 -0.08(-1.31%)
Jan 06, 2011 6.394 6.407 6.356 6.407 42,106 +0.03(+0.40%)
Jan 05, 2011 6.349 6.401 6.343 6.381 30,335 +0.02(+0.34%)
Jan 04, 2011 6.401 6.401 6.349 6.360 34,981 -0.02(-0.34%)
Jan 03, 2011 6.420 6.420 6.285 6.381 80,134 -0.04(-0.60%)
Dec 31, 2010 6.381 6.420 6.343 6.420 23,337 +0.06(+0.91%)
Dec 30, 2010 6.317 6.369 6.291 6.362 28,749 +0.03(+0.51%)
Dec 29, 2010 6.285 6.362 6.266 6.330 72,709 +0.01(+0.10%)
Dec 28, 2010 6.253 6.362 6.233 6.324 87,015 +0.06(+0.92%)
Dec 27, 2010 6.233 6.278 6.143 6.266 59,704 +0.03(+0.52%)
Dec 23, 2010 6.214 6.272 6.169 6.233 66,805 +0.03(+0.52%)
Dec 22, 2010 6.220 6.253 6.124 6.201 83,945 -0.05(-0.72%)
Dec 21, 2010 6.201 6.272 6.150 6.246 143,661 -0.04(-0.61%)
Dec 20, 2010 6.446 6.462 6.182 6.285 141,557 -0.17(-2.69%)
Dec 17, 2010 6.542 6.600 6.453 6.459 103,256 -0.15(-2.24%)
Dec 16, 2010 6.330 6.645 6.324 6.607 104,262 +0.29(+4.59%)
Dec 15, 2010 6.266 6.375 6.163 6.317 48,310 +0.05(+0.72%)
Dec 14, 2010 6.182 6.285 6.079 6.272 78,710 +0.05(+0.72%)
Dec 13, 2010 6.259 6.317 6.208 6.227 116,072 -0.07(-1.18%)
Dec 10, 2010 6.282 6.327 6.230 6.301 102,447 -0.03(-0.41%)
Dec 09, 2010 6.314 6.345 6.230 6.327 112,117 +0.01(+0.20%)
Dec 08, 2010 6.314 6.346 6.192 6.314 137,938 -0.03(-0.40%)
Dec 07, 2010 6.442 6.467 6.320 6.339 105,925 -0.13(-2.08%)
Dec 06, 2010 6.532 6.551 6.455 6.474 74,053 -0.07(-1.08%)
Dec 03, 2010 6.532 6.596 6.506 6.545 94,251 +0.05(+0.79%)
Dec 02, 2010 6.590 6.615 6.468 6.493 58,176 -0.11(-1.73%)
Dec 01, 2010 6.654 6.654 6.596 6.608 26,961 -0.02(-0.31%)
Nov 30, 2010 6.628 6.673 6.564 6.628 67,025 +0.01(+0.10%)
Nov 29, 2010 6.673 6.673 6.570 6.622 27,678 -0.03(-0.39%)
Nov 26, 2010 6.596 6.654 6.596 6.647 10,123 +0.04(+0.58%)
Nov 24, 2010 6.641 6.609 6.609 6.609 46,156 -0.01(-0.10%)
Nov 23, 2010 6.660 6.660 6.609 6.615 28,666 -0.03(-0.48%)
Nov 22, 2010 6.545 6.660 6.545 6.647 75,861 +0.10(+1.57%)
Nov 19, 2010 6.500 6.545 6.461 6.545 52,743 +0.08(+1.29%)
Nov 18, 2010 6.449 6.461 6.339 6.461 63,884 +0.01(+0.20%)
Nov 17, 2010 6.404 6.551 6.346 6.449 104,848 -0.01(-0.20%)
Nov 16, 2010 6.449 6.519 6.288 6.461 242,998 -0.06(-0.88%)
Nov 15, 2010 6.622 6.622 6.455 6.519 99,504 -0.10(-1.46%)
Nov 12, 2010 6.564 6.680 6.538 6.615 57,276 +0.03(+0.39%)
Nov 11, 2010 6.853 6.853 6.545 6.590 176,525 -0.22(-3.20%)
Nov 10, 2010 7.058 7.058 6.808 6.808 49,351 -0.16(-2.35%)
Nov 09, 2010 7.131 7.144 6.965 6.971 57,313 -0.12(-1.71%)
Nov 08, 2010 7.061 7.138 6.991 7.093 45,832 +0.00(+0.00%)
Nov 05, 2010 7.087 7.093 7.061 7.093 23,882 +0.03(+0.45%)
Nov 04, 2010 7.106 7.151 6.978 7.061 48,448 -0.04(-0.54%)
Nov 03, 2010 7.061 7.131 7.016 7.099 25,455 +0.06(+0.82%)
Nov 02, 2010 7.067 7.093 7.003 7.042 37,377 -0.03(-0.36%)
Nov 01, 2010 7.035 7.067 7.020 7.067 16,646 +0.04(+0.55%)
Oct 29, 2010 6.991 7.099 6.991 7.029 32,314 +0.06(+0.92%)
Oct 28, 2010 6.984 6.997 6.959 6.965 34,120 +0.01(+0.09%)
Oct 27, 2010 7.035 7.035 6.959 6.959 26,664 -0.06(-0.91%)
Oct 25, 2010 7.093 7.119 7.016 7.023 25,169 -0.06(-0.90%)
Oct 22, 2010 7.061 7.152 7.048 7.087 24,461 +0.06(+0.91%)
Oct 21, 2010 7.010 7.035 6.997 7.023 19,343 +0.03(+0.37%)
Oct 20, 2010 6.984 6.997 6.946 6.997 18,433 +0.05(+0.74%)
Oct 19, 2010 6.984 7.003 6.946 6.946 33,885 -0.04(-0.55%)
Oct 18, 2010 7.029 7.029 6.978 6.984 18,979 -0.01(-0.09%)
Oct 15, 2010 6.997 7.067 6.991 6.991 38,818 -0.03(-0.36%)
Oct 14, 2010 6.952 7.080 6.952 7.016 57,757 +0.06(+0.92%)
Oct 13, 2010 7.003 7.003 6.908 6.952 36,800 -0.05(-0.78%)
Oct 12, 2010 7.000 7.051 6.968 7.007 19,549 +0.04(+0.55%)
Oct 11, 2010 7.039 7.064 6.943 6.968 18,586 +0.00(+0.00%)
Oct 08, 2010 6.968 6.988 6.911 6.968 21,348 +0.06(+0.83%)
Oct 07, 2010 7.013 7.051 6.911 6.911 49,716 -0.10(-1.36%)
Oct 06, 2010 7.013 7.077 6.943 7.007 28,666 -0.02(-0.25%)
Oct 05, 2010 7.051 7.090 6.994 7.024 22,326 -0.00(-0.03%)
Oct 04, 2010 7.090 7.090 7.026 7.026 12,220 -0.01(-0.09%)
Oct 01, 2010 7.032 7.070 7.007 7.032 17,995 +0.00(+0.00%)
Sep 30, 2010 7.026 7.032 6.943 7.032 43,897 +0.00(+0.00%)
Sep 29, 2010 7.032 7.115 6.981 7.032 87,765 +0.05(+0.73%)
Sep 28, 2010 6.866 7.013 6.866 6.981 65,634 +0.10(+1.39%)
Sep 27, 2010 6.860 6.905 6.828 6.886 21,236 +0.04(+0.65%)
Sep 24, 2010 6.854 6.911 6.841 6.841 31,484 -0.01(-0.09%)
Sep 23, 2010 6.879 6.924 6.812 6.847 20,581 -0.01(-0.09%)
Sep 22, 2010 6.828 6.898 6.828 6.854 17,769 +0.05(+0.75%)
Sep 21, 2010 6.892 6.937 6.803 6.803 51,760 -0.10(-1.39%)
Sep 20, 2010 6.917 6.956 6.854 6.898 29,307 -0.00(-0.00%)
Sep 17, 2010 6.898 7.032 6.886 6.898 35,476 +0.05(+0.74%)
Sep 15, 2010 6.886 6.886 6.809 6.847 22,495 -0.01(-0.19%)
Sep 14, 2010 6.898 6.898 6.854 6.860 10,381 -0.03(-0.37%)
Sep 13, 2010 6.847 6.892 6.835 6.886 51,100 +0.05(+0.79%)
Sep 10, 2010 6.863 6.869 6.806 6.831 20,302 +0.00(+0.00%)
Sep 09, 2010 6.838 6.838 6.806 6.831 15,097 +0.03(+0.47%)
Sep 08, 2010 6.869 6.877 6.800 6.800 50,795 -0.07(-1.02%)
Sep 07, 2010 6.882 6.889 6.831 6.869 33,477 +0.01(+0.09%)
Sep 03, 2010 6.946 6.978 6.831 6.863 42,225 -0.07(-1.01%)
Sep 02, 2010 6.965 6.978 6.933 6.933 8,645 -0.02(-0.26%)
Sep 01, 2010 6.952 6.990 6.936 6.951 29,354 +0.03(+0.44%)
Aug 31, 2010 6.914 6.939 6.901 6.920 13,187 +0.03(+0.46%)
Aug 30, 2010 6.939 6.939 6.812 6.889 24,830 -0.05(-0.73%)
Aug 27, 2010 6.939 6.952 6.913 6.939 19,907 -0.01(-0.18%)
Aug 26, 2010 6.838 6.971 6.838 6.952 61,201 +0.08(+1.11%)
Aug 25, 2010 6.831 6.882 6.825 6.876 43,602 +0.04(+0.56%)
Aug 24, 2010 6.755 6.882 6.755 6.838 51,976 -0.04(-0.57%)
Aug 23, 2010 6.863 6.882 6.863 6.877 10,149 -0.00(-0.01%)
Aug 20, 2010 6.889 6.914 6.857 6.878 40,807 -0.04(-0.61%)
Aug 19, 2010 6.927 6.927 6.838 6.920 26,715 -0.01(-0.09%)
Aug 18, 2010 6.901 6.927 6.889 6.927 30,795 +0.04(+0.65%)
Aug 17, 2010 6.850 6.882 6.850 6.882 32,311 +0.03(+0.46%)
Aug 16, 2010 6.857 6.863 6.793 6.850 47,352 -0.01(-0.09%)
Aug 13, 2010 6.857 6.939 6.742 6.857 46,417 -0.06(-0.83%)
Aug 12, 2010 6.889 6.914 6.844 6.914 29,395 +0.06(+0.83%)
Aug 11, 2010 6.812 6.895 6.812 6.857 33,247 -0.01(-0.14%)
Aug 10, 2010 6.866 6.885 6.803 6.866 41,973 -0.01(-0.09%)
Aug 09, 2010 6.911 6.923 6.860 6.873 53,152 -0.02(-0.27%)
Aug 06, 2010 6.892 6.904 6.866 6.892 27,569 +0.00(+0.00%)
Aug 05, 2010 6.885 6.892 6.866 6.892 7,025 +0.01(+0.09%)
Aug 04, 2010 6.911 6.934 6.847 6.885 42,582 -0.02(-0.28%)
Aug 03, 2010 7.063 7.063 6.854 6.904 104,020 -0.13(-1.80%)
Aug 02, 2010 6.993 7.031 6.974 7.031 26,116 +0.07(+0.96%)
Jul 30, 2010 6.964 6.999 6.866 6.964 26,172 +0.07(+1.05%)
Jul 29, 2010 6.930 6.949 6.873 6.892 21,540 -0.04(-0.55%)
Jul 28, 2010 6.892 6.930 6.879 6.930 7,301 +0.04(+0.64%)
Jul 27, 2010 6.949 6.949 6.860 6.885 21,368 -0.10(-1.36%)
Jul 26, 2010 6.892 6.980 6.892 6.980 10,567 +0.09(+1.29%)
Jul 23, 2010 6.923 6.930 6.885 6.892 11,976 -0.03(-0.37%)
Jul 22, 2010 6.930 6.949 6.860 6.917 7,735 -0.04(-0.55%)
Jul 21, 2010 6.942 6.968 6.885 6.955 60,593 -0.01(-0.09%)
Jul 20, 2010 6.930 6.961 6.904 6.961 41,645 +0.04(+0.64%)
Jul 19, 2010 6.860 6.917 6.816 6.917 29,206 +0.09(+1.34%)
Jul 16, 2010 6.826 6.911 6.822 6.826 25,120 -0.06(-0.81%)
Jul 15, 2010 6.898 6.930 6.879 6.881 30,458 -0.01(-0.21%)
Jul 14, 2010 6.923 6.927 6.885 6.895 17,247 -0.02(-0.31%)
Jul 13, 2010 6.917 6.930 6.816 6.917 54,911 -0.01(-0.14%)
Jul 12, 2010 6.794 6.958 6.794 6.926 86,010 +0.15(+2.14%)
Jul 09, 2010 6.781 6.791 6.737 6.781 14,794 +0.01(+0.19%)
Jul 08, 2010 6.788 6.806 6.680 6.769 41,322 -0.01(-0.09%)
Jul 07, 2010 6.800 6.813 6.769 6.775 26,195 +0.01(+0.19%)
Jul 06, 2010 6.813 6.813 6.756 6.762 31,274 -0.03(-0.37%)
Jul 02, 2010 6.788 6.838 6.788 6.788 10,159 -0.03(-0.46%)
Jul 01, 2010 6.775 6.825 6.762 6.819 36,149 -0.02(-0.28%)
Jun 30, 2010 6.806 6.838 6.794 6.838 32,077 +0.02(+0.28%)
Jun 29, 2010 6.788 6.838 6.756 6.819 42,727 +0.04(+0.65%)
Jun 25, 2010 6.775 6.832 6.750 6.775 51,507 -0.01(-0.19%)
Jun 24, 2010 6.731 6.788 6.724 6.788 14,729 +0.06(+0.84%)
Jun 23, 2010 6.737 6.742 6.662 6.731 32,166 +0.01(+0.19%)
Jun 22, 2010 6.750 6.750 6.714 6.718 6,778 -0.03(-0.37%)
Jun 21, 2010 6.756 6.756 6.731 6.743 6,263 +0.06(+0.85%)
Jun 18, 2010 6.687 6.762 6.687 6.687 19,611 -0.07(-1.03%)
Jun 17, 2010 6.731 6.756 6.699 6.756 21,222 +0.06(+0.85%)
Jun 16, 2010 6.705 6.806 6.699 6.699 40,690 +0.03(+0.38%)
Jun 15, 2010 6.693 6.724 6.674 6.674 14,630 -0.01(-0.19%)
Jun 14, 2010 6.756 6.838 6.687 6.687 14,702 -0.07(-1.03%)
Jun 11, 2010 6.819 6.832 6.743 6.756 29,775 -0.03(-0.42%)
Jun 10, 2010 6.721 6.797 6.677 6.784 18,832 +0.09(+1.32%)
Jun 09, 2010 6.715 6.784 6.677 6.696 41,504 -0.03(-0.37%)
Jun 08, 2010 6.709 6.797 6.677 6.721 29,654 +0.03(+0.38%)
Jun 07, 2010 6.728 6.735 6.671 6.696 25,728 -0.03(-0.47%)
Jun 04, 2010 6.728 6.766 6.545 6.728 65,028 +0.04(+0.66%)
Jun 03, 2010 6.665 6.797 6.665 6.684 42,680 +0.03(+0.38%)
Jun 02, 2010 6.709 6.734 6.659 6.659 29,417 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.