Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 13.82 13.86 13.75 13.85 75,489 +0.09(+0.63%)
May 30, 2023 13.63 13.79 13.63 13.77 84,844 +0.13(+0.98%)
May 26, 2023 13.71 13.77 13.63 13.63 118,038 -0.09(-0.63%)
May 25, 2023 13.74 13.75 13.69 13.72 25,805 +0.02(+0.14%)
May 24, 2023 13.70 13.75 13.70 13.70 167,502 -0.03(-0.21%)
May 23, 2023 13.73 13.79 13.70 13.73 43,412 -0.02(-0.14%)
May 22, 2023 13.76 13.82 13.72 13.75 39,656 -0.03(-0.21%)
May 19, 2023 13.71 13.80 13.70 13.78 54,969 +0.01(+0.07%)
May 18, 2023 13.81 13.86 13.75 13.77 44,588 -0.10(-0.69%)
May 17, 2023 13.95 13.95 13.77 13.86 58,980 -0.02(-0.14%)
May 16, 2023 13.84 13.91 13.75 13.88 43,486 +0.06(+0.42%)
May 15, 2023 13.84 13.91 13.73 13.82 60,266 -0.05(-0.34%)
May 12, 2023 13.74 13.91 13.74 13.87 28,740 +0.18(+1.32%)
May 11, 2023 13.87 13.93 13.68 13.69 40,112 -0.21(-1.54%)
May 10, 2023 13.91 13.92 13.84 13.91 47,502 +0.00(+0.03%)
May 09, 2023 13.87 13.91 13.78 13.90 54,709 +0.04(+0.27%)
May 08, 2023 13.66 13.90 13.66 13.86 45,568 +0.09(+0.62%)
May 05, 2023 13.81 13.85 13.71 13.78 83,867 +0.04(+0.31%)
May 04, 2023 13.82 13.88 13.63 13.73 68,504 -0.12(-0.86%)
May 03, 2023 13.54 13.93 13.51 13.85 117,859 +0.31(+2.32%)
May 02, 2023 13.62 13.73 13.50 13.54 93,822 -0.09(-0.63%)
May 01, 2023 13.87 13.92 13.62 13.62 88,005 -0.25(-1.79%)
Apr 28, 2023 13.91 13.96 13.86 13.87 90,663 -0.04(-0.27%)
Apr 27, 2023 13.85 13.99 13.83 13.91 93,349 +0.06(+0.41%)
Apr 26, 2023 13.59 13.99 13.59 13.85 211,594 +0.27(+1.97%)
Apr 25, 2023 13.61 13.69 13.54 13.59 72,180 -0.02(-0.18%)
Apr 24, 2023 13.84 13.91 13.60 13.61 113,175 -0.23(-1.69%)
Apr 21, 2023 13.82 13.93 13.74 13.84 70,110 +0.02(+0.14%)
Apr 20, 2023 13.69 13.84 13.69 13.82 54,268 +0.14(+1.05%)
Apr 19, 2023 13.85 13.92 13.66 13.68 109,616 -0.22(-1.58%)
Apr 18, 2023 13.96 14.00 13.78 13.90 120,801 -0.06(-0.41%)
Apr 17, 2023 13.85 14.02 13.84 13.96 67,927 +0.07(+0.48%)
Apr 14, 2023 13.92 13.95 13.81 13.89 36,477 -0.03(-0.21%)
Apr 13, 2023 13.89 13.99 13.75 13.92 49,650 -0.00(-0.01%)
Apr 12, 2023 13.82 14.02 13.72 13.92 119,807 +0.14(+1.03%)
Apr 11, 2023 13.71 13.85 13.59 13.78 55,116 +0.20(+1.47%)
Apr 10, 2023 13.69 13.73 13.52 13.58 113,915 -0.13(-0.97%)
Apr 06, 2023 13.77 13.86 13.61 13.71 180,926 -0.11(-0.82%)
Apr 05, 2023 13.74 13.92 13.73 13.83 123,670 +0.13(+0.97%)
Apr 04, 2023 13.71 13.78 13.59 13.69 90,061 +0.05(+0.35%)
Apr 03, 2023 13.70 13.72 13.55 13.65 67,133 +0.05(+0.35%)
Mar 31, 2023 13.56 13.71 13.56 13.60 112,944 +0.06(+0.42%)
Mar 30, 2023 13.46 13.63 13.42 13.54 112,176 +0.10(+0.78%)
Mar 29, 2023 13.38 13.49 13.38 13.44 33,030 +0.03(+0.21%)
Mar 28, 2023 13.44 13.51 13.39 13.41 119,808 -0.04(-0.28%)
Mar 27, 2023 13.52 13.62 13.43 13.45 50,173 -0.04(-0.28%)
Mar 24, 2023 13.38 13.50 13.35 13.48 85,881 +0.13(+1.00%)
Mar 23, 2023 13.43 13.45 13.28 13.35 284,111 -0.21(-1.54%)
Mar 22, 2023 13.48 13.83 13.48 13.56 93,479 +0.12(+0.92%)
Mar 21, 2023 13.36 13.45 13.35 13.44 66,911 +0.02(+0.14%)
Mar 20, 2023 13.42 13.53 13.38 13.42 43,868 +0.01(+0.07%)
Mar 17, 2023 13.43 13.50 13.36 13.41 100,552 +0.02(+0.14%)
Mar 16, 2023 13.48 13.48 13.38 13.39 38,252 -0.04(-0.28%)
Mar 15, 2023 13.43 13.49 13.31 13.43 54,239 +0.08(+0.57%)
Mar 14, 2023 13.28 13.44 13.27 13.35 50,615 +0.06(+0.42%)
Mar 13, 2023 13.30 13.45 13.30 13.30 79,646 +0.01(+0.07%)
Mar 10, 2023 13.27 13.38 13.26 13.29 135,281 -0.04(-0.28%)
Mar 09, 2023 13.30 13.38 13.30 13.32 112,448 -0.04(-0.28%)
Mar 08, 2023 13.39 13.39 13.28 13.36 122,265 -0.01(-0.07%)
Mar 07, 2023 13.65 13.68 13.37 13.37 327,346 -0.31(-2.28%)
Mar 06, 2023 13.70 13.84 13.68 13.68 112,753 -0.06(-0.41%)
Mar 03, 2023 13.78 13.81 13.66 13.74 76,770 +0.09(+0.69%)
Mar 02, 2023 13.78 13.79 13.61 13.65 104,320 -0.15(-1.10%)
Mar 01, 2023 13.84 13.86 13.78 13.80 118,077 -0.03(-0.21%)
Feb 28, 2023 13.74 13.84 13.73 13.83 72,568 +0.00(+0.00%)
Feb 27, 2023 13.84 13.84 13.75 13.83 63,719 +0.04(+0.27%)
Feb 24, 2023 13.73 13.79 13.68 13.79 90,979 +0.03(+0.21%)
Feb 23, 2023 13.69 13.77 13.69 13.76 46,133 +0.09(+0.69%)
Feb 22, 2023 13.76 13.82 13.66 13.66 108,605 -0.08(-0.55%)
Feb 21, 2023 13.80 13.85 13.64 13.74 115,707 -0.08(-0.55%)
Feb 17, 2023 13.78 13.87 13.68 13.82 90,869 +0.04(+0.27%)
Feb 16, 2023 13.89 13.92 13.78 13.78 105,429 -0.16(-1.15%)
Feb 15, 2023 13.84 13.94 13.84 13.94 74,130 +0.09(+0.68%)
Feb 14, 2023 14.00 14.00 13.80 13.84 74,767 -0.02(-0.15%)
Feb 13, 2023 13.85 13.95 13.85 13.87 55,761 +0.02(+0.14%)
Feb 10, 2023 13.85 14.01 13.83 13.85 50,438 -0.01(-0.07%)
Feb 09, 2023 14.10 14.10 13.82 13.86 60,671 -0.15(-1.08%)
Feb 08, 2023 13.94 14.02 13.89 14.01 73,878 -0.01(-0.07%)
Feb 07, 2023 13.97 14.06 13.89 14.02 122,796 +0.05(+0.34%)
Feb 06, 2023 13.95 14.01 13.87 13.97 97,044 -0.02(-0.14%)
Feb 03, 2023 13.87 14.02 13.83 13.99 207,308 +0.01(+0.07%)
Feb 02, 2023 13.91 14.00 13.87 13.98 110,814 +0.04(+0.27%)
Feb 01, 2023 13.85 13.95 13.85 13.94 83,806 +0.09(+0.68%)
Jan 31, 2023 13.79 13.90 13.70 13.85 93,742 +0.01(+0.07%)
Jan 30, 2023 13.69 13.91 13.60 13.84 191,098 +0.11(+0.83%)
Jan 27, 2023 13.45 13.78 13.44 13.72 149,226 +0.21(+1.54%)
Jan 26, 2023 13.36 13.53 13.35 13.52 150,448 +0.10(+0.77%)
Jan 25, 2023 13.34 13.45 13.30 13.41 184,007 +0.03(+0.21%)
Jan 24, 2023 13.56 13.67 13.36 13.38 204,251 -0.11(-0.84%)
Jan 23, 2023 13.61 13.63 13.47 13.50 150,119 -0.02(-0.14%)
Jan 20, 2023 13.45 13.55 13.45 13.52 177,485 +0.04(+0.28%)
Jan 19, 2023 13.51 13.58 13.48 13.48 138,738 -0.08(-0.56%)
Jan 18, 2023 13.49 13.61 13.45 13.55 149,631 +0.09(+0.70%)
Jan 17, 2023 13.59 13.71 13.46 13.46 128,027 -0.10(-0.77%)
Jan 13, 2023 13.73 13.73 13.56 13.56 161,518 -0.15(-1.10%)
Jan 12, 2023 13.59 13.76 13.46 13.71 127,774 +0.20(+1.46%)
Jan 11, 2023 13.58 13.72 13.48 13.52 241,654 -0.01(-0.07%)
Jan 10, 2023 13.48 13.55 13.39 13.53 96,946 -0.07(-0.48%)
Jan 09, 2023 13.44 13.69 13.44 13.59 259,550 +0.23(+1.69%)
Jan 06, 2023 13.18 13.48 13.18 13.37 149,577 +0.11(+0.85%)
Jan 05, 2023 13.20 13.32 13.19 13.25 78,520 +0.00(+0.00%)
Jan 04, 2023 13.25 13.28 13.15 13.25 120,159 +0.09(+0.71%)
Jan 03, 2023 13.18 13.67 13.07 13.16 148,820 +0.08(+0.58%)
Dec 30, 2022 13.01 13.17 12.94 13.08 199,130 +0.00(+0.00%)
Dec 29, 2022 13.04 13.17 12.91 13.08 241,885 +0.05(+0.36%)
Dec 28, 2022 13.02 13.14 12.95 13.04 245,646 +0.11(+0.87%)
Dec 27, 2022 12.79 13.04 12.66 12.92 192,656 +0.09(+0.73%)
Dec 23, 2022 12.81 12.91 12.71 12.83 181,700 -0.06(-0.44%)
Dec 22, 2022 12.71 13.00 12.68 12.89 172,933 +0.12(+0.96%)
Dec 21, 2022 13.20 13.24 12.67 12.76 682,668 -0.46(-3.48%)
Dec 20, 2022 12.99 13.24 12.91 13.23 291,250 +0.21(+1.59%)
Dec 19, 2022 12.97 13.04 12.83 13.02 169,733 -0.01(-0.07%)
Dec 16, 2022 13.06 13.15 12.96 13.03 226,428 -0.03(-0.22%)
Dec 15, 2022 13.00 13.09 12.92 13.06 209,498 +0.10(+0.80%)
Dec 14, 2022 12.94 12.97 12.81 12.95 172,449 +0.06(+0.48%)
Dec 13, 2022 12.90 13.01 12.84 12.89 195,639 +0.08(+0.66%)
Dec 12, 2022 12.68 12.83 12.67 12.81 108,285 +0.12(+0.96%)
Dec 09, 2022 12.75 12.79 12.67 12.68 197,194 -0.13(-1.02%)
Dec 08, 2022 12.83 12.86 12.74 12.82 209,212 -0.02(-0.15%)
Dec 07, 2022 12.76 12.92 12.75 12.83 191,607 +0.10(+0.81%)
Dec 06, 2022 12.69 12.84 12.69 12.73 153,839 +0.04(+0.30%)
Dec 05, 2022 12.69 12.73 12.66 12.69 120,753 +0.00(+0.00%)
Dec 02, 2022 12.74 12.83 12.69 12.69 159,425 -0.11(-0.88%)
Dec 01, 2022 12.80 12.86 12.72 12.81 203,086 +0.05(+0.37%)
Nov 30, 2022 12.60 12.77 12.60 12.76 137,929 +0.17(+1.34%)
Nov 29, 2022 12.67 12.79 12.59 12.59 206,795 -0.11(-0.89%)
Nov 28, 2022 12.75 12.85 12.68 12.70 154,456 -0.03(-0.22%)
Nov 25, 2022 12.75 12.86 12.73 12.73 45,412 -0.05(-0.37%)
Nov 23, 2022 12.86 12.91 12.77 12.78 65,948 -0.08(-0.66%)
Nov 22, 2022 12.89 12.93 12.80 12.86 109,109 +0.06(+0.44%)
Nov 21, 2022 12.61 12.84 12.57 12.81 166,008 +0.23(+1.79%)
Nov 18, 2022 12.61 12.73 12.55 12.58 130,237 -0.03(-0.22%)
Nov 17, 2022 12.57 12.75 12.53 12.61 78,812 -0.05(-0.37%)
Nov 16, 2022 12.56 12.75 12.55 12.66 151,619 +0.01(+0.07%)
Nov 15, 2022 12.39 12.68 12.36 12.65 149,609 +0.30(+2.43%)
Nov 14, 2022 12.50 12.50 12.33 12.35 162,930 -0.11(-0.86%)
Nov 11, 2022 12.52 12.53 12.43 12.45 90,694 -0.01(-0.07%)
Nov 10, 2022 12.27 12.47 12.23 12.46 140,730 +0.32(+2.62%)
Nov 09, 2022 12.09 12.18 12.06 12.15 89,202 +0.04(+0.31%)
Nov 08, 2022 12.17 12.25 12.10 12.11 127,628 -0.08(-0.69%)
Nov 07, 2022 12.16 12.30 12.14 12.19 100,583 +0.07(+0.54%)
Nov 04, 2022 12.13 12.31 12.10 12.13 144,956 -0.06(-0.46%)
Nov 03, 2022 12.05 12.26 12.02 12.18 146,340 +0.06(+0.46%)
Nov 02, 2022 12.09 12.19 12.05 12.13 112,655 -0.02(-0.15%)
Nov 01, 2022 12.21 12.21 12.08 12.15 140,497 -0.01(-0.08%)
Oct 31, 2022 12.16 12.32 12.03 12.16 129,280 -0.12(-0.99%)
Oct 28, 2022 12.24 12.33 12.03 12.28 111,215 +0.15(+1.23%)
Oct 27, 2022 12.28 12.28 12.05 12.13 183,059 -0.11(-0.92%)
Oct 26, 2022 12.21 12.31 12.19 12.24 90,954 +0.02(+0.15%)
Oct 25, 2022 12.31 12.37 12.18 12.22 158,271 +0.03(+0.23%)
Oct 24, 2022 12.17 12.35 12.17 12.19 111,344 -0.03(-0.23%)
Oct 21, 2022 12.16 12.29 12.12 12.22 109,408 +0.03(+0.23%)
Oct 20, 2022 12.09 12.21 12.09 12.19 77,938 +0.10(+0.85%)
Oct 19, 2022 12.17 12.17 12.07 12.09 86,570 -0.18(-1.45%)
Oct 18, 2022 12.32 12.37 12.18 12.27 80,166 -0.03(-0.23%)
Oct 17, 2022 12.08 12.39 12.06 12.30 120,641 +0.23(+1.94%)
Oct 14, 2022 12.15 12.20 12.05 12.06 129,437 -0.07(-0.54%)
Oct 13, 2022 12.10 12.17 12.05 12.13 149,709 -0.01(-0.11%)
Oct 12, 2022 12.12 12.29 12.10 12.14 186,079 +0.02(+0.15%)
Oct 11, 2022 12.12 12.22 12.10 12.12 127,173 +0.00(+0.00%)
Oct 10, 2022 12.23 12.28 12.10 12.12 78,960 -0.11(-0.91%)
Oct 07, 2022 12.33 12.33 12.17 12.23 78,061 -0.04(-0.30%)
Oct 06, 2022 12.47 12.52 12.26 12.27 117,465 -0.16(-1.27%)
Oct 05, 2022 12.60 12.63 12.43 12.43 100,595 -0.19(-1.48%)
Oct 04, 2022 12.40 12.66 12.37 12.62 89,673 +0.22(+1.80%)
Oct 03, 2022 12.23 12.39 12.14 12.39 128,025 +0.25(+2.07%)
Sep 30, 2022 12.29 12.39 12.14 12.14 69,746 -0.19(-1.51%)
Sep 29, 2022 12.39 12.53 12.27 12.33 127,237 -0.07(-0.53%)
Sep 28, 2022 12.09 12.44 12.11 12.39 136,543 +0.33(+2.70%)
Sep 27, 2022 12.23 12.23 12.07 12.07 126,693 -0.16(-1.29%)
Sep 26, 2022 12.43 12.56 12.06 12.23 246,948 -0.34(-2.67%)
Sep 23, 2022 12.57 12.57 12.44 12.56 108,587 -0.01(-0.07%)
Sep 22, 2022 12.60 12.66 12.49 12.57 221,706 -0.03(-0.22%)
Sep 21, 2022 12.57 12.64 12.48 12.60 115,069 +0.04(+0.30%)
Sep 20, 2022 12.50 12.63 12.49 12.56 165,547 +0.03(+0.22%)
Sep 19, 2022 12.57 12.57 12.44 12.53 128,808 -0.09(-0.74%)
Sep 16, 2022 12.54 12.64 12.52 12.63 96,010 +0.05(+0.37%)
Sep 15, 2022 12.55 12.65 12.55 12.58 128,522 -0.03(-0.22%)
Sep 14, 2022 13.07 13.11 12.56 12.61 332,165 -0.41(-3.18%)
Sep 13, 2022 12.99 13.16 12.95 13.02 116,200 -0.07(-0.57%)
Sep 12, 2022 13.12 13.12 12.91 13.10 135,033 +0.03(+0.21%)
Sep 09, 2022 13.09 13.12 13.01 13.07 102,786 -0.03(-0.21%)
Sep 08, 2022 12.91 13.11 12.89 13.10 142,479 +0.19(+1.44%)
Sep 07, 2022 12.90 12.96 12.86 12.91 98,021 +0.06(+0.51%)
Sep 06, 2022 12.90 12.97 12.83 12.84 109,518 -0.06(-0.43%)
Sep 02, 2022 13.02 13.02 12.86 12.90 64,080 -0.05(-0.36%)
Sep 01, 2022 12.96 13.08 12.87 12.95 117,732 -0.04(-0.29%)
Aug 31, 2022 13.00 13.09 12.94 12.98 66,003 -0.04(-0.28%)
Aug 30, 2022 12.97 13.19 12.92 13.02 182,062 +0.09(+0.72%)
Aug 29, 2022 13.00 13.06 12.92 12.93 155,226 -0.04(-0.29%)
Aug 26, 2022 12.99 13.02 12.95 12.96 61,817 -0.02(-0.14%)
Aug 25, 2022 12.95 13.06 12.95 12.98 111,811 +0.03(+0.22%)
Aug 24, 2022 12.98 13.01 12.91 12.96 75,253 +0.06(+0.43%)
Aug 23, 2022 12.79 12.95 12.79 12.90 138,899 +0.09(+0.72%)
Aug 22, 2022 12.76 12.92 12.74 12.81 98,706 +0.03(+0.22%)
Aug 19, 2022 12.98 12.98 12.78 12.78 82,341 -0.16(-1.22%)
Aug 18, 2022 12.95 13.03 12.93 12.94 90,493 -0.01(-0.07%)
Aug 17, 2022 13.06 13.07 12.95 12.95 87,277 -0.16(-1.20%)
Aug 16, 2022 13.13 13.24 13.01 13.10 132,906 -0.01(-0.07%)
Aug 15, 2022 13.17 13.21 13.05 13.11 139,358 -0.06(-0.42%)
Aug 12, 2022 13.21 13.23 13.14 13.17 58,126 +0.03(+0.25%)
Aug 11, 2022 13.23 13.32 13.14 13.14 92,178 -0.09(-0.70%)
Aug 10, 2022 13.20 13.29 13.20 13.23 93,759 +0.11(+0.85%)
Aug 09, 2022 13.14 13.23 13.12 13.12 79,432 -0.04(-0.28%)
Aug 08, 2022 13.17 13.23 13.15 13.15 68,865 +0.08(+0.64%)
Aug 05, 2022 13.14 13.26 13.06 13.07 75,084 -0.15(-1.12%)
Aug 04, 2022 13.21 13.32 13.20 13.22 68,529 -0.01(-0.07%)
Aug 03, 2022 13.26 13.50 13.18 13.23 169,295 -0.03(-0.21%)
Aug 02, 2022 13.32 13.51 13.26 13.26 191,553 -0.07(-0.56%)
Aug 01, 2022 13.28 13.45 13.22 13.33 185,349 +0.05(+0.35%)
Jul 29, 2022 13.25 13.31 13.22 13.28 75,079 +0.04(+0.28%)
Jul 28, 2022 13.03 13.28 12.97 13.25 136,492 +0.26(+1.99%)
Jul 27, 2022 12.96 13.02 12.92 12.99 68,917 +0.04(+0.29%)
Jul 26, 2022 12.95 13.00 12.86 12.95 102,608 +0.03(+0.21%)
Jul 25, 2022 12.84 12.94 12.83 12.92 118,839 +0.10(+0.79%)
Jul 22, 2022 12.85 13.03 12.82 12.82 101,875 -0.01(-0.07%)
Jul 21, 2022 12.95 13.03 12.82 12.83 83,446 -0.14(-1.07%)
Jul 20, 2022 13.12 13.12 12.91 12.97 104,819 -0.07(-0.57%)
Jul 19, 2022 12.98 13.10 12.90 13.04 99,052 +0.07(+0.57%)
Jul 18, 2022 13.12 13.12 12.94 12.97 65,982 -0.15(-1.13%)
Jul 15, 2022 13.09 13.31 13.09 13.12 79,515 +0.03(+0.21%)
Jul 14, 2022 13.03 13.20 12.95 13.09 78,876 -0.05(-0.38%)
Jul 13, 2022 13.16 13.25 13.10 13.14 116,830 -0.07(-0.56%)
Jul 12, 2022 13.15 13.27 13.11 13.21 57,939 +0.08(+0.63%)
Jul 11, 2022 13.04 13.17 13.01 13.13 68,662 +0.16(+1.21%)
Jul 08, 2022 12.93 13.05 12.93 12.97 41,256 -0.01(-0.07%)
Jul 07, 2022 13.13 13.14 12.86 12.98 102,634 -0.11(-0.85%)
Jul 06, 2022 13.16 13.26 13.01 13.09 212,531 -0.01(-0.07%)
Jul 05, 2022 12.87 13.22 12.85 13.10 108,261 +0.28(+2.16%)
Jul 01, 2022 12.64 12.87 12.63 12.83 110,282 +0.20(+1.61%)
Jun 30, 2022 12.60 12.68 12.51 12.62 174,575 -0.06(-0.51%)
Jun 29, 2022 12.61 12.76 12.48 12.69 124,994 +0.07(+0.59%)
Jun 28, 2022 12.47 12.65 12.40 12.61 145,991 +0.13(+1.03%)
Jun 27, 2022 12.48 12.49 12.38 12.49 175,877 +0.05(+0.37%)
Jun 24, 2022 12.38 12.48 12.34 12.44 66,842 +0.03(+0.22%)
Jun 23, 2022 12.31 12.45 12.29 12.41 133,959 +0.14(+1.13%)
Jun 22, 2022 12.21 12.31 12.14 12.27 232,257 +0.06(+0.45%)
Jun 21, 2022 12.25 12.29 12.21 12.22 128,124 -0.02(-0.15%)
Jun 17, 2022 12.22 12.31 12.22 12.24 105,850 +0.03(+0.23%)
Jun 16, 2022 12.26 12.31 12.20 12.21 172,353 -0.12(-0.97%)
Jun 15, 2022 12.38 12.49 12.31 12.33 133,338 -0.04(-0.30%)
Jun 14, 2022 12.54 12.67 12.37 12.37 139,474 -0.22(-1.72%)
Jun 13, 2022 12.62 12.70 12.57 12.58 114,440 -0.12(-0.94%)
Jun 10, 2022 12.71 12.93 12.67 12.70 151,723 -0.07(-0.58%)
Jun 09, 2022 13.04 13.05 12.78 12.78 145,589 -0.28(-2.11%)
Jun 08, 2022 12.92 13.10 12.92 13.05 129,673 +0.10(+0.78%)
Jun 07, 2022 12.87 13.17 12.87 12.95 186,052 +0.06(+0.43%)
Jun 06, 2022 12.87 13.00 12.87 12.89 102,372 +0.00(+0.00%)
Jun 03, 2022 12.93 13.00 12.80 12.89 170,053 -0.09(-0.71%)
Jun 02, 2022 12.95 13.05 12.92 12.99 134,068 -0.03(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.