Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 16.27 16.38 16.26 16.34 25,479 +0.08(+0.49%)
May 27, 2021 16.47 16.47 16.15 16.26 46,309 -0.21(-1.29%)
May 26, 2021 16.34 16.48 16.33 16.48 39,124 +0.15(+0.92%)
May 25, 2021 16.15 16.33 16.12 16.33 25,347 +0.19(+1.16%)
May 24, 2021 16.05 16.14 15.99 16.14 23,066 +0.20(+1.23%)
May 21, 2021 15.96 15.96 15.85 15.94 12,673 +0.14(+0.90%)
May 20, 2021 15.99 16.04 15.70 15.80 37,186 -0.18(-1.11%)
May 19, 2021 15.65 15.98 15.63 15.98 25,678 +0.38(+2.45%)
May 18, 2021 15.56 15.66 15.48 15.60 15,650 +0.04(+0.23%)
May 17, 2021 15.57 15.59 15.38 15.56 28,139 +0.08(+0.52%)
May 14, 2021 15.54 15.56 15.44 15.48 20,703 +0.09(+0.58%)
May 13, 2021 15.28 15.43 15.26 15.39 23,779 +0.09(+0.61%)
May 12, 2021 15.48 15.48 15.26 15.30 29,143 -0.18(-1.14%)
May 11, 2021 15.37 15.48 15.26 15.48 55,798 +0.21(+1.39%)
May 10, 2021 15.28 15.33 15.24 15.26 15,584 -0.01(-0.06%)
May 07, 2021 15.24 15.28 15.14 15.27 31,892 +0.11(+0.70%)
May 06, 2021 15.29 15.30 15.15 15.17 51,310 -0.07(-0.47%)
May 05, 2021 15.10 15.28 15.07 15.24 40,141 +0.22(+1.48%)
May 04, 2021 15.05 15.09 15.01 15.02 34,321 +0.00(+0.00%)
May 03, 2021 15.05 15.24 15.02 15.02 38,658 -0.04(-0.24%)
Apr 30, 2021 15.17 15.35 15.03 15.05 47,859 -0.12(-0.76%)
Apr 29, 2021 15.28 15.57 15.17 15.17 27,113 -0.12(-0.75%)
Apr 28, 2021 15.54 15.54 15.20 15.28 36,615 -0.18(-1.15%)
Apr 27, 2021 15.55 15.58 15.46 15.46 32,090 -0.05(-0.34%)
Apr 26, 2021 15.68 15.69 15.51 15.51 33,170 -0.14(-0.91%)
Apr 23, 2021 15.53 15.82 15.51 15.65 33,750 +0.12(+0.80%)
Apr 22, 2021 15.63 15.65 15.52 15.53 18,928 -0.13(-0.82%)
Apr 21, 2021 15.65 15.67 15.57 15.66 37,554 -0.02(-0.14%)
Apr 20, 2021 15.72 15.94 15.59 15.68 16,527 +0.04(+0.23%)
Apr 19, 2021 15.65 15.79 15.62 15.65 31,221 -0.04(-0.23%)
Apr 16, 2021 15.90 16.20 15.65 15.68 35,104 -0.27(-1.67%)
Apr 15, 2021 16.15 16.15 15.85 15.95 48,006 -0.20(-1.26%)
Apr 14, 2021 16.07 16.32 15.96 16.15 16,571 +0.23(+1.42%)
Apr 13, 2021 16.19 16.33 15.92 15.92 24,002 -0.38(-2.33%)
Apr 12, 2021 16.33 16.33 16.10 16.30 22,328 +0.10(+0.60%)
Apr 09, 2021 16.04 16.30 15.92 16.21 18,332 +0.29(+1.83%)
Apr 08, 2021 15.75 15.95 15.75 15.92 11,665 +0.17(+1.07%)
Apr 07, 2021 15.73 15.75 15.64 15.75 16,679 +0.02(+0.11%)
Apr 06, 2021 15.56 15.75 15.47 15.73 22,339 +0.14(+0.91%)
Apr 05, 2021 15.66 15.66 15.45 15.59 13,227 -0.07(-0.45%)
Apr 01, 2021 15.61 15.66 15.46 15.66 24,330 +0.29(+1.90%)
Mar 31, 2021 15.46 15.46 15.31 15.37 18,649 -0.05(-0.34%)
Mar 30, 2021 15.36 15.42 15.33 15.42 17,344 +0.08(+0.52%)
Mar 29, 2021 15.30 15.36 15.27 15.34 11,664 +0.05(+0.35%)
Mar 26, 2021 15.27 15.35 15.27 15.29 14,937 +0.00(+0.00%)
Mar 25, 2021 15.27 15.30 15.24 15.29 12,033 +0.11(+0.76%)
Mar 24, 2021 15.27 15.27 15.17 15.17 11,160 -0.04(-0.29%)
Mar 23, 2021 15.38 15.38 15.19 15.22 11,874 -0.19(-1.26%)
Mar 22, 2021 15.43 15.51 15.20 15.41 22,024 -0.02(-0.11%)
Mar 19, 2021 15.42 15.46 15.37 15.43 8,713 +0.06(+0.40%)
Mar 18, 2021 15.25 15.46 15.20 15.37 31,741 +0.08(+0.52%)
Mar 17, 2021 15.44 15.60 15.21 15.29 23,827 -0.14(-0.92%)
Mar 16, 2021 15.63 15.70 15.43 15.43 46,834 -0.31(-1.97%)
Mar 15, 2021 16.35 16.35 15.35 15.74 87,887 +0.76(+5.07%)
Mar 12, 2021 15.00 15.00 14.91 14.98 22,179 -0.01(-0.09%)
Mar 11, 2021 14.89 15.11 14.73 14.99 31,005 +0.20(+1.37%)
Mar 10, 2021 14.73 14.82 14.69 14.79 24,375 +0.11(+0.78%)
Mar 09, 2021 14.61 14.68 14.54 14.67 29,216 +0.11(+0.79%)
Mar 08, 2021 14.62 14.62 14.55 14.56 16,149 +0.01(+0.06%)
Mar 05, 2021 14.54 14.59 14.47 14.55 55,598 +0.01(+0.06%)
Mar 04, 2021 14.65 14.65 14.47 14.54 34,187 -0.04(-0.24%)
Mar 03, 2021 14.58 14.80 14.54 14.58 31,645 -0.06(-0.42%)
Mar 02, 2021 14.75 14.86 14.55 14.64 39,732 -0.11(-0.72%)
Mar 01, 2021 15.07 15.16 14.67 14.74 55,395 -0.16(-1.06%)
Feb 26, 2021 14.69 14.95 14.69 14.90 59,683 +0.25(+1.68%)
Feb 25, 2021 15.02 15.29 14.55 14.66 77,258 -0.36(-2.41%)
Feb 24, 2021 14.98 15.04 14.96 15.02 40,851 +0.10(+0.65%)
Feb 23, 2021 15.29 15.33 14.89 14.92 49,525 -0.37(-2.42%)
Feb 22, 2021 15.47 15.58 15.25 15.29 40,892 -0.14(-0.91%)
Feb 19, 2021 15.73 15.73 15.43 15.43 41,869 -0.22(-1.41%)
Feb 18, 2021 16.06 16.11 15.63 15.65 49,610 -0.48(-2.95%)
Feb 17, 2021 16.20 16.20 16.02 16.13 35,706 +0.08(+0.49%)
Feb 16, 2021 16.18 16.18 15.86 16.05 37,867 +0.00(+0.00%)
Feb 12, 2021 16.23 16.30 16.01 16.05 49,130 -0.18(-1.09%)
Feb 11, 2021 16.20 16.30 16.19 16.23 50,023 -0.03(-0.19%)
Feb 10, 2021 15.93 16.26 15.93 16.26 65,475 +0.29(+1.82%)
Feb 09, 2021 15.97 16.24 15.61 15.97 49,024 +0.10(+0.61%)
Feb 08, 2021 15.80 16.09 15.69 15.87 39,369 +0.18(+1.12%)
Feb 05, 2021 15.56 15.79 15.44 15.69 59,489 +0.30(+1.94%)
Feb 04, 2021 15.55 15.55 15.30 15.39 41,799 -0.08(-0.51%)
Feb 03, 2021 15.50 15.53 15.47 15.47 22,455 -0.04(-0.28%)
Feb 02, 2021 15.63 15.65 15.47 15.52 77,411 -0.03(-0.17%)
Feb 01, 2021 15.34 15.58 15.30 15.54 23,808 +0.21(+1.38%)
Jan 29, 2021 15.39 15.49 15.30 15.33 25,706 -0.14(-0.91%)
Jan 28, 2021 15.32 15.51 15.31 15.47 19,565 +0.17(+1.09%)
Jan 27, 2021 15.22 15.60 15.17 15.31 28,974 +0.04(+0.23%)
Jan 26, 2021 15.11 15.30 15.05 15.27 22,707 +0.13(+0.87%)
Jan 25, 2021 15.05 15.23 14.95 15.14 35,748 +0.08(+0.53%)
Jan 22, 2021 15.01 15.10 15.01 15.06 12,398 +0.05(+0.35%)
Jan 21, 2021 14.88 15.07 14.87 15.01 30,549 +0.08(+0.53%)
Jan 20, 2021 15.11 15.14 14.92 14.93 29,274 -0.16(-1.04%)
Jan 19, 2021 15.37 15.37 15.06 15.08 20,655 -0.20(-1.28%)
Jan 15, 2021 15.31 15.34 15.16 15.28 23,090 +0.11(+0.70%)
Jan 14, 2021 15.39 15.39 15.10 15.17 29,397 -0.17(-1.11%)
Jan 13, 2021 15.35 15.52 15.33 15.35 33,546 -0.11(-0.74%)
Jan 12, 2021 15.41 15.61 15.29 15.46 50,751 -0.04(-0.28%)
Jan 11, 2021 15.81 16.56 15.39 15.50 44,826 -0.13(-0.84%)
Jan 08, 2021 15.71 15.71 15.34 15.63 21,097 +0.04(+0.23%)
Jan 07, 2021 15.73 15.73 15.49 15.60 28,134 -0.05(-0.34%)
Jan 06, 2021 15.67 15.74 15.52 15.65 24,952 -0.09(-0.56%)
Jan 05, 2021 15.84 15.93 15.56 15.74 21,006 -0.03(-0.17%)
Jan 04, 2021 15.56 15.91 15.55 15.77 31,325 +0.16(+1.01%)
Dec 31, 2020 15.61 15.61 15.61 48,086 +0.14(+0.91%)
Dec 30, 2020 15.21 15.52 15.21 15.47 48,086 +0.25(+1.64%)
Dec 29, 2020 15.17 15.25 15.13 15.22 32,447 +0.05(+0.34%)
Dec 28, 2020 15.26 15.26 15.13 15.17 18,659 -0.14(-0.94%)
Dec 24, 2020 15.31 15.31 15.28 15.31 6,842 -0.04(-0.23%)
Dec 23, 2020 15.28 15.38 15.28 15.35 50,230 +0.00(+0.00%)
Dec 22, 2020 15.20 15.35 15.09 15.35 21,516 +0.26(+1.74%)
Dec 21, 2020 14.99 15.16 14.95 15.08 21,962 +0.12(+0.82%)
Dec 18, 2020 15.13 15.13 14.83 14.96 21,782 -0.17(-1.10%)
Dec 17, 2020 14.91 15.13 14.87 15.13 50,899 +0.28(+1.89%)
Dec 16, 2020 14.82 14.89 14.75 14.85 23,289 +0.03(+0.18%)
Dec 15, 2020 14.70 14.82 14.70 14.82 20,551 +0.06(+0.42%)
Dec 14, 2020 14.78 14.80 14.69 14.76 20,403 -0.04(-0.26%)
Dec 11, 2020 14.71 14.81 14.70 14.80 13,264 +0.06(+0.42%)
Dec 10, 2020 14.74 14.79 14.64 14.74 44,518 +0.00(+0.00%)
Dec 09, 2020 14.46 14.74 14.45 14.74 53,729 +0.32(+2.24%)
Dec 08, 2020 14.39 14.45 14.33 14.41 57,608 -0.04(-0.30%)
Dec 07, 2020 14.44 14.52 14.36 14.46 36,823 -0.04(-0.24%)
Dec 04, 2020 14.46 14.50 14.26 14.49 41,280 +0.05(+0.36%)
Dec 03, 2020 14.51 14.51 14.43 14.44 25,821 -0.02(-0.12%)
Dec 02, 2020 14.69 14.72 14.46 14.46 54,862 -0.18(-1.25%)
Dec 01, 2020 14.56 14.67 14.53 14.64 41,132 +0.09(+0.60%)
Nov 30, 2020 14.56 14.59 14.53 14.55 36,413 -0.03(-0.18%)
Nov 27, 2020 14.57 14.65 14.54 14.58 16,695 +0.04(+0.30%)
Nov 25, 2020 14.58 14.65 14.51 14.53 22,412 +0.02(+0.12%)
Nov 24, 2020 14.66 14.74 14.49 14.52 43,645 -0.07(-0.48%)
Nov 23, 2020 14.81 14.81 14.55 14.59 32,106 -0.19(-1.30%)
Nov 20, 2020 14.73 14.86 14.70 14.78 12,807 +0.05(+0.36%)
Nov 19, 2020 14.75 14.78 14.65 14.73 10,425 +0.04(+0.30%)
Nov 18, 2020 14.76 14.78 14.66 14.68 17,566 -0.11(-0.74%)
Nov 17, 2020 14.66 14.86 14.59 14.79 45,742 +0.15(+1.05%)
Nov 16, 2020 14.76 14.76 14.53 14.64 27,566 +0.08(+0.54%)
Nov 13, 2020 14.66 14.66 14.56 14.56 16,809 +0.04(+0.30%)
Nov 12, 2020 14.47 14.53 14.44 14.52 13,836 +0.04(+0.27%)
Nov 11, 2020 14.34 14.49 14.34 14.48 20,347 +0.12(+0.85%)
Nov 10, 2020 14.56 14.58 14.35 14.35 27,581 -0.24(-1.61%)
Nov 09, 2020 14.62 14.70 14.58 14.59 29,632 -0.03(-0.18%)
Nov 06, 2020 14.87 14.95 14.62 14.62 24,538 -0.10(-0.65%)
Nov 05, 2020 14.76 14.79 14.66 14.71 13,721 -0.03(-0.18%)
Nov 04, 2020 15.04 15.04 14.67 14.74 43,070 +0.07(+0.48%)
Nov 03, 2020 14.74 15.10 14.63 14.67 52,287 -0.07(-0.47%)
Nov 02, 2020 15.61 15.61 14.48 14.74 44,800 +0.05(+0.36%)
Oct 30, 2020 14.76 14.76 14.30 14.69 24,079 +0.01(+0.06%)
Oct 29, 2020 14.17 14.70 14.13 14.68 45,651 +0.48(+3.38%)
Oct 28, 2020 14.05 14.22 14.03 14.20 20,715 -0.01(-0.06%)
Oct 27, 2020 14.22 14.22 14.05 14.21 26,434 -0.01(-0.06%)
Oct 26, 2020 14.09 14.22 14.01 14.22 38,702 +0.02(+0.12%)
Oct 23, 2020 14.24 14.29 14.14 14.20 39,559 +0.00(+0.00%)
Oct 22, 2020 14.31 14.31 14.16 14.20 26,229 -0.06(-0.43%)
Oct 21, 2020 14.38 14.42 14.22 14.26 30,051 -0.20(-1.36%)
Oct 20, 2020 14.35 14.51 14.29 14.46 22,596 +0.19(+1.31%)
Oct 19, 2020 14.52 14.59 14.26 14.27 43,528 -0.17(-1.15%)
Oct 16, 2020 14.64 14.64 14.42 14.43 37,036 -0.10(-0.66%)
Oct 15, 2020 14.71 15.16 14.49 14.53 18,071 -0.21(-1.42%)
Oct 14, 2020 15.52 15.52 14.69 14.74 45,367 +0.03(+0.21%)
Oct 13, 2020 14.79 14.84 14.66 14.71 19,984 -0.14(-0.94%)
Oct 12, 2020 15.19 15.22 14.73 14.85 43,231 +0.14(+0.95%)
Oct 09, 2020 15.21 15.21 14.71 14.71 18,395 -0.06(-0.41%)
Oct 08, 2020 14.68 14.86 14.67 14.77 15,206 +0.03(+0.18%)
Oct 07, 2020 14.79 14.89 14.66 14.74 26,421 -0.04(-0.29%)
Oct 06, 2020 14.78 14.86 14.77 14.79 16,360 +0.01(+0.06%)
Oct 05, 2020 14.59 14.78 14.59 14.78 45,887 +0.03(+0.24%)
Oct 02, 2020 14.79 14.79 14.70 14.74 18,970 +0.00(+0.03%)
Oct 01, 2020 14.64 14.77 14.58 14.74 29,041 +0.22(+1.53%)
Sep 30, 2020 14.79 14.79 14.41 14.52 28,331 +0.10(+0.72%)
Sep 29, 2020 14.66 14.77 14.38 14.41 38,564 -0.19(-1.31%)
Sep 28, 2020 14.70 14.80 14.60 14.60 28,514 -0.03(-0.24%)
Sep 25, 2020 14.79 14.79 14.59 14.64 15,751 -0.13(-0.88%)
Sep 24, 2020 14.79 14.79 14.63 14.77 19,727 +0.02(+0.15%)
Sep 23, 2020 14.65 14.79 14.65 14.75 23,597 +0.03(+0.21%)
Sep 22, 2020 14.63 14.72 14.50 14.72 19,550 +0.09(+0.65%)
Sep 21, 2020 14.55 14.63 14.52 14.62 23,883 +0.14(+0.97%)
Sep 18, 2020 14.53 14.53 14.46 14.48 10,462 -0.03(-0.24%)
Sep 17, 2020 14.77 14.77 14.47 14.52 22,141 -0.22(-1.48%)
Sep 16, 2020 14.64 14.73 14.59 14.73 27,646 +0.10(+0.65%)
Sep 15, 2020 14.96 14.99 14.60 14.64 55,527 -0.36(-2.38%)
Sep 14, 2020 15.31 15.31 14.86 14.99 34,970 -0.15(-1.00%)
Sep 11, 2020 14.85 15.35 14.85 15.15 44,611 +0.29(+1.99%)
Sep 10, 2020 14.96 15.00 14.79 14.85 37,241 -0.01(-0.06%)
Sep 09, 2020 14.92 14.99 14.80 14.86 27,525 -0.29(-1.95%)
Sep 08, 2020 14.69 15.16 14.69 15.16 36,968 +0.49(+3.31%)
Sep 04, 2020 14.57 14.84 14.52 14.67 26,513 +0.10(+0.65%)
Sep 03, 2020 14.70 14.72 14.47 14.57 47,959 -0.18(-1.23%)
Sep 02, 2020 14.87 14.87 14.60 14.76 42,337 +0.14(+0.95%)
Sep 01, 2020 14.57 15.16 14.49 14.62 67,170 +0.08(+0.54%)
Aug 31, 2020 14.62 14.64 14.49 14.54 20,949 +0.03(+0.18%)
Aug 28, 2020 14.38 14.68 14.35 14.51 38,271 +0.14(+0.97%)
Aug 27, 2020 14.40 14.44 14.32 14.37 38,505 +0.08(+0.55%)
Aug 26, 2020 14.37 14.63 14.24 14.30 55,957 -0.04(-0.30%)
Aug 25, 2020 14.74 14.74 14.31 14.34 43,514 -0.10(-0.72%)
Aug 24, 2020 14.50 14.67 14.44 14.44 29,892 -0.01(-0.06%)
Aug 21, 2020 14.68 14.68 14.39 14.45 82,997 -0.04(-0.30%)
Aug 20, 2020 14.59 14.59 14.48 14.50 20,567 -0.02(-0.12%)
Aug 19, 2020 14.58 14.58 14.44 14.51 58,236 -0.01(-0.06%)
Aug 18, 2020 14.54 14.54 14.46 14.52 32,418 -0.00(-0.02%)
Aug 17, 2020 14.57 14.58 14.48 14.52 37,993 -0.06(-0.40%)
Aug 14, 2020 14.61 14.63 14.51 14.58 32,046 -0.03(-0.24%)
Aug 13, 2020 14.42 14.64 14.42 14.62 52,377 +0.21(+1.48%)
Aug 12, 2020 14.34 14.40 14.29 14.40 25,372 +0.06(+0.45%)
Aug 11, 2020 14.37 14.37 14.29 14.34 35,334 +0.03(+0.18%)
Aug 10, 2020 14.27 14.34 14.25 14.31 52,477 +0.04(+0.27%)
Aug 07, 2020 14.27 14.28 14.23 14.27 27,741 +0.01(+0.06%)
Aug 06, 2020 14.26 14.27 14.14 14.27 36,874 +0.10(+0.67%)
Aug 05, 2020 14.13 14.19 14.10 14.17 29,287 +0.08(+0.55%)
Aug 04, 2020 14.08 14.11 14.02 14.09 55,092 +0.07(+0.49%)
Aug 03, 2020 14.02 14.06 13.87 14.02 69,622 +0.04(+0.31%)
Jul 31, 2020 13.82 13.99 13.82 13.98 31,440 +0.15(+1.06%)
Jul 30, 2020 13.86 13.86 13.81 13.83 28,130 +0.02(+0.13%)
Jul 29, 2020 13.87 13.89 13.82 13.82 28,853 -0.04(-0.31%)
Jul 28, 2020 13.90 13.90 13.83 13.86 28,495 +0.01(+0.06%)
Jul 27, 2020 13.84 13.91 13.83 13.85 38,933 +0.00(+0.00%)
Jul 24, 2020 13.91 13.91 13.81 13.85 21,730 +0.04(+0.31%)
Jul 23, 2020 14.25 14.25 13.81 13.81 95,596 -0.36(-2.56%)
Jul 22, 2020 14.08 14.17 14.08 14.17 25,476 +0.10(+0.68%)
Jul 21, 2020 14.17 14.17 14.04 14.08 31,372 +0.03(+0.25%)
Jul 20, 2020 14.10 14.13 14.01 14.04 51,774 -0.07(-0.49%)
Jul 17, 2020 14.03 14.26 14.02 14.11 55,136 +0.10(+0.74%)
Jul 16, 2020 13.93 14.01 13.90 14.01 36,531 +0.04(+0.31%)
Jul 15, 2020 13.91 13.96 13.84 13.96 33,985 +0.12(+0.87%)
Jul 14, 2020 13.86 13.87 13.75 13.84 40,156 +0.03(+0.22%)
Jul 13, 2020 13.84 13.86 13.81 13.81 19,331 -0.01(-0.06%)
Jul 10, 2020 13.79 13.85 13.74 13.82 36,630 +0.07(+0.50%)
Jul 09, 2020 13.79 13.88 13.74 13.75 23,828 +0.03(+0.25%)
Jul 08, 2020 13.70 13.75 13.67 13.72 25,009 +0.05(+0.38%)
Jul 07, 2020 13.71 13.72 13.64 13.66 35,232 -0.05(-0.38%)
Jul 06, 2020 13.61 13.72 13.59 13.72 17,523 +0.16(+1.21%)
Jul 02, 2020 13.62 13.65 13.55 13.55 10,896 -0.05(-0.38%)
Jul 01, 2020 13.57 13.60 13.54 13.60 28,970 +0.08(+0.57%)
Jun 30, 2020 13.60 13.60 13.52 13.53 57,332 +0.06(+0.45%)
Jun 29, 2020 13.51 13.56 13.44 13.47 36,532 +0.03(+0.19%)
Jun 26, 2020 13.41 13.50 13.39 13.44 28,168 -0.04(-0.32%)
Jun 25, 2020 13.62 13.62 13.47 13.48 34,864 -0.11(-0.82%)
Jun 24, 2020 13.61 13.61 13.54 13.60 27,459 +0.02(+0.13%)
Jun 23, 2020 13.60 13.62 13.54 13.58 16,174 +0.04(+0.32%)
Jun 22, 2020 13.56 13.56 13.47 13.54 18,358 -0.02(-0.13%)
Jun 19, 2020 13.48 13.56 13.48 13.55 67,697 +0.09(+0.64%)
Jun 18, 2020 13.46 13.50 13.45 13.47 18,552 +0.01(+0.06%)
Jun 17, 2020 13.53 13.54 13.43 13.46 21,446 -0.04(-0.31%)
Jun 16, 2020 13.55 13.60 13.46 13.50 31,082 +0.08(+0.63%)
Jun 15, 2020 13.45 13.46 13.31 13.41 21,532 +0.02(+0.13%)
Jun 12, 2020 13.41 13.48 13.36 13.40 35,471 +0.03(+0.23%)
Jun 11, 2020 13.37 13.37 13.13 13.37 73,389 -0.02(-0.13%)
Jun 10, 2020 13.30 13.39 13.30 13.38 59,268 +0.08(+0.58%)
Jun 09, 2020 13.29 13.34 13.29 13.31 15,800 +0.02(+0.13%)
Jun 08, 2020 13.31 13.33 13.26 13.29 37,139 -0.02(-0.13%)
Jun 05, 2020 13.38 13.38 13.23 13.31 54,874 +0.08(+0.59%)
Jun 04, 2020 13.27 13.31 13.22 13.23 18,245 +0.01(+0.07%)
Jun 03, 2020 13.24 13.24 13.17 13.22 46,049 +0.03(+0.20%)
Jun 02, 2020 13.20 13.24 13.16 13.19 23,592 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.