Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 12.68 12.73 12.59 12.64 24,308 -0.01(-0.07%)
May 30, 2019 12.60 12.66 12.60 12.65 35,960 +0.12(+0.93%)
May 29, 2019 12.58 12.71 12.53 12.53 32,140 -0.06(-0.46%)
May 28, 2019 12.55 12.60 12.53 12.59 30,445 +0.06(+0.46%)
May 24, 2019 12.56 12.56 12.51 12.53 53,551 +0.01(+0.07%)
May 23, 2019 12.53 12.58 12.51 12.52 28,664 +0.00(+0.01%)
May 22, 2019 12.50 12.55 12.50 12.52 24,123 -0.00(-0.01%)
May 21, 2019 12.56 12.61 12.51 12.52 35,240 -0.05(-0.40%)
May 20, 2019 12.61 12.65 12.51 12.57 36,791 -0.03(-0.26%)
May 17, 2019 12.53 12.86 12.53 12.61 87,728 +0.09(+0.73%)
May 16, 2019 12.47 12.52 12.47 12.51 9,592 +0.06(+0.47%)
May 15, 2019 12.46 12.49 12.43 12.46 27,443 +0.02(+0.13%)
May 14, 2019 12.45 12.46 12.41 12.44 24,284 +0.02(+0.17%)
May 13, 2019 12.41 12.44 12.41 12.42 13,852 +0.00(+0.00%)
May 10, 2019 12.42 12.43 12.39 12.42 12,553 +0.00(+0.00%)
May 09, 2019 12.42 12.48 12.41 12.42 23,715 +0.03(+0.27%)
May 08, 2019 12.44 12.53 12.37 12.39 18,166 -0.03(-0.27%)
May 07, 2019 12.43 12.44 12.41 12.42 33,248 -0.02(-0.13%)
May 06, 2019 12.49 12.51 12.41 12.44 116,689 -0.02(-0.13%)
May 03, 2019 12.50 12.50 12.44 12.45 25,710 +0.03(+0.27%)
May 02, 2019 12.43 12.45 12.39 12.42 10,694 +0.00(+0.00%)
May 01, 2019 12.44 12.45 12.37 12.42 80,466 +0.07(+0.60%)
Apr 30, 2019 12.33 12.34 12.29 12.34 33,696 +0.05(+0.40%)
Apr 29, 2019 12.28 12.30 12.25 12.29 51,056 +0.02(+0.14%)
Apr 26, 2019 12.24 12.28 12.20 12.28 28,607 +0.06(+0.47%)
Apr 25, 2019 12.22 12.24 12.21 12.22 23,148 +0.05(+0.41%)
Apr 24, 2019 12.16 12.24 12.16 12.17 39,594 +0.01(+0.07%)
Apr 23, 2019 12.12 12.16 12.10 12.16 36,119 +0.06(+0.48%)
Apr 22, 2019 12.15 12.16 12.06 12.10 45,329 +0.01(+0.07%)
Apr 18, 2019 12.11 12.18 12.10 12.10 43,575 -0.03(-0.28%)
Apr 17, 2019 12.15 12.15 12.10 12.13 43,523 +0.01(+0.07%)
Apr 16, 2019 12.17 12.17 12.12 12.12 30,122 -0.07(-0.54%)
Apr 15, 2019 12.18 12.24 12.17 12.19 15,778 +0.02(+0.14%)
Apr 12, 2019 12.22 12.22 12.15 12.17 29,935 -0.04(-0.30%)
Apr 11, 2019 12.20 12.22 12.18 12.21 27,510 +0.01(+0.07%)
Apr 10, 2019 12.15 12.20 12.14 12.20 20,851 +0.05(+0.41%)
Apr 09, 2019 12.12 12.17 12.09 12.15 29,088 +0.03(+0.27%)
Apr 08, 2019 12.08 12.12 12.07 12.12 16,044 +0.03(+0.27%)
Apr 05, 2019 12.07 12.08 12.00 12.08 49,400 +0.03(+0.27%)
Apr 04, 2019 12.04 12.05 12.00 12.05 36,631 +0.02(+0.14%)
Apr 03, 2019 12.03 12.06 12.02 12.03 17,220 +0.02(+0.14%)
Apr 02, 2019 12.06 12.07 12.00 12.02 26,625 -0.03(-0.27%)
Apr 01, 2019 12.09 12.09 11.97 12.05 31,305 -0.04(-0.34%)
Mar 29, 2019 12.08 12.09 12.01 12.09 40,440 +0.00(+0.00%)
Mar 28, 2019 12.09 12.09 12.05 12.09 25,790 +0.03(+0.27%)
Mar 27, 2019 12.05 12.09 12.02 12.06 52,946 +0.05(+0.41%)
Mar 26, 2019 12.00 12.04 11.98 12.01 29,807 +0.01(+0.07%)
Mar 25, 2019 12.01 12.02 11.98 12.00 29,863 +0.00(+0.00%)
Mar 22, 2019 11.98 12.01 11.98 12.00 38,019 +0.01(+0.07%)
Mar 21, 2019 11.96 11.99 11.93 11.99 52,421 +0.03(+0.28%)
Mar 20, 2019 11.93 11.96 11.92 11.96 27,548 +0.05(+0.42%)
Mar 19, 2019 11.90 11.93 11.90 11.91 8,889 +0.00(+0.00%)
Mar 18, 2019 11.99 11.99 11.90 11.91 28,872 -0.07(-0.62%)
Mar 15, 2019 12.00 12.00 11.98 11.98 27,000 +0.00(+0.00%)
Mar 14, 2019 12.01 12.01 11.98 11.98 8,669 -0.00(-0.03%)
Mar 13, 2019 12.00 12.01 11.95 11.99 31,987 +0.00(+0.00%)
Mar 12, 2019 12.04 12.05 11.98 11.99 46,476 -0.05(-0.41%)
Mar 11, 2019 12.01 12.05 12.00 12.04 23,988 +0.02(+0.14%)
Mar 08, 2019 12.02 12.02 11.97 12.02 11,417 -0.01(-0.07%)
Mar 07, 2019 11.98 12.04 11.98 12.03 20,674 +0.06(+0.48%)
Mar 06, 2019 11.99 12.01 11.95 11.97 37,529 +0.00(+0.00%)
Mar 05, 2019 11.91 12.00 11.90 11.97 45,937 +0.06(+0.48%)
Mar 04, 2019 11.95 11.95 11.90 11.91 26,430 -0.01(-0.07%)
Mar 01, 2019 11.94 11.99 11.90 11.92 57,450 +0.02(+0.21%)
Feb 28, 2019 11.94 11.94 11.86 11.90 21,542 +0.01(+0.07%)
Feb 27, 2019 11.89 11.91 11.86 11.89 30,306 +0.02(+0.13%)
Feb 26, 2019 11.86 11.90 11.86 11.87 32,896 +0.01(+0.08%)
Feb 25, 2019 11.87 11.90 11.86 11.86 23,740 +0.02(+0.14%)
Feb 22, 2019 11.92 11.92 11.84 11.85 33,158 -0.07(-0.55%)
Feb 21, 2019 11.91 11.91 11.89 11.91 27,387 +0.01(+0.07%)
Feb 20, 2019 11.87 11.95 11.87 11.91 33,661 +0.04(+0.35%)
Feb 19, 2019 11.91 11.94 11.86 11.86 24,594 -0.03(-0.28%)
Feb 15, 2019 11.85 11.91 11.85 11.90 51,499 +0.03(+0.28%)
Feb 14, 2019 11.91 11.91 11.86 11.86 35,948 -0.02(-0.17%)
Feb 13, 2019 11.93 11.93 11.86 11.88 26,877 -0.03(-0.28%)
Feb 12, 2019 11.95 11.96 11.92 11.92 23,225 -0.01(-0.10%)
Feb 11, 2019 11.93 11.95 11.91 11.93 9,693 -0.00(-0.03%)
Feb 08, 2019 11.94 11.94 11.90 11.93 21,809 +0.00(+0.00%)
Feb 07, 2019 11.93 11.93 11.88 11.93 12,749 +0.02(+0.21%)
Feb 06, 2019 11.87 11.92 11.86 11.91 24,018 +0.02(+0.21%)
Feb 05, 2019 11.91 11.92 11.82 11.88 28,589 -0.02(-0.21%)
Feb 04, 2019 11.93 11.93 11.86 11.91 27,044 -0.02(-0.14%)
Feb 01, 2019 11.93 11.94 11.88 11.93 25,221 +0.02(+0.21%)
Jan 31, 2019 11.85 11.90 11.82 11.90 40,780 +0.08(+0.69%)
Jan 30, 2019 11.82 11.85 11.80 11.82 40,825 +0.02(+0.16%)
Jan 29, 2019 11.78 11.80 11.76 11.80 14,454 +0.01(+0.12%)
Jan 28, 2019 11.74 11.79 11.72 11.79 15,714 +0.04(+0.35%)
Jan 25, 2019 11.77 11.77 11.72 11.74 37,649 -0.02(-0.21%)
Jan 24, 2019 11.73 11.77 11.67 11.77 48,525 +0.05(+0.42%)
Jan 23, 2019 11.66 11.72 11.66 11.72 25,496 +0.07(+0.56%)
Jan 22, 2019 11.65 11.70 11.65 11.65 67,631 -0.01(-0.07%)
Jan 18, 2019 11.75 11.75 11.66 11.66 47,031 -0.05(-0.43%)
Jan 17, 2019 11.77 11.77 11.71 11.71 26,039 -0.06(-0.48%)
Jan 16, 2019 11.74 11.77 11.74 11.77 17,231 +0.04(+0.35%)
Jan 15, 2019 11.75 11.76 11.72 11.73 20,214 +0.01(+0.07%)
Jan 14, 2019 11.83 11.83 11.71 11.72 22,266 -0.04(-0.31%)
Jan 11, 2019 11.75 11.76 11.72 11.76 27,379 +0.01(+0.06%)
Jan 10, 2019 11.76 11.76 11.72 11.75 16,194 -0.01(-0.06%)
Jan 09, 2019 11.76 11.76 11.72 11.76 27,478 +0.04(+0.35%)
Jan 08, 2019 11.76 11.82 11.72 11.72 34,611 -0.02(-0.14%)
Jan 07, 2019 11.74 11.82 11.73 11.73 58,475 +0.01(+0.07%)
Jan 04, 2019 11.76 11.76 11.68 11.72 28,112 -0.04(-0.35%)
Jan 03, 2019 11.76 11.79 11.67 11.76 45,533 +0.01(+0.07%)
Jan 02, 2019 11.64 11.85 11.62 11.76 86,143 +0.25(+2.13%)
Dec 31, 2018 11.38 11.57 11.38 11.51 61,481 +0.11(+0.93%)
Dec 28, 2018 11.49 11.51 11.36 11.40 114,651 -0.05(-0.43%)
Dec 27, 2018 11.50 11.50 11.42 11.45 46,685 +0.06(+0.50%)
Dec 26, 2018 11.48 11.51 11.38 11.40 22,922 -0.02(-0.21%)
Dec 24, 2018 11.52 11.52 11.41 11.42 38,135 -0.10(-0.85%)
Dec 21, 2018 11.47 11.52 11.43 11.52 19,312 +0.14(+1.22%)
Dec 20, 2018 11.49 11.49 11.33 11.38 38,723 -0.11(-0.93%)
Dec 19, 2018 11.43 11.50 11.38 11.49 49,658 +0.06(+0.50%)
Dec 18, 2018 11.39 11.54 11.39 11.43 26,050 +0.07(+0.58%)
Dec 17, 2018 11.54 11.54 11.35 11.36 41,987 -0.14(-1.21%)
Dec 14, 2018 11.70 11.70 11.50 11.50 32,757 -0.11(-0.92%)
Dec 13, 2018 11.74 11.77 11.61 11.61 33,102 -0.13(-1.08%)
Dec 12, 2018 11.70 11.81 11.64 11.74 36,758 +0.07(+0.56%)
Dec 11, 2018 11.70 11.70 11.61 11.67 32,107 +0.04(+0.32%)
Dec 10, 2018 11.54 11.66 11.52 11.63 33,038 +0.13(+1.17%)
Dec 07, 2018 11.57 11.67 11.48 11.50 14,959 -0.02(-0.21%)
Dec 06, 2018 11.65 11.68 11.52 11.52 58,428 -0.13(-1.12%)
Dec 04, 2018 11.65 11.66 11.60 11.65 79,210 -0.02(-0.21%)
Dec 03, 2018 11.81 11.81 11.53 11.68 64,386 +0.03(+0.28%)
Nov 30, 2018 11.66 11.78 11.54 11.65 37,153 -0.06(-0.49%)
Nov 29, 2018 11.42 11.70 11.31 11.70 63,985 +0.40(+3.54%)
Nov 28, 2018 11.23 11.30 11.21 11.30 26,605 +0.11(+1.02%)
Nov 27, 2018 11.27 11.27 11.19 11.19 41,390 -0.24(-2.14%)
Nov 26, 2018 11.24 11.43 11.21 11.43 22,374 +0.23(+2.04%)
Nov 23, 2018 11.18 11.21 11.16 11.21 5,640 +0.05(+0.44%)
Nov 21, 2018 11.16 11.16 11.16 0 -0.02(-0.15%)
Nov 20, 2018 11.21 11.21 11.17 11.17 30,904 -0.08(-0.72%)
Nov 19, 2018 11.26 11.28 11.20 11.25 39,680 +0.02(+0.15%)
Nov 16, 2018 11.21 11.30 11.21 11.24 65,232 +0.01(+0.07%)
Nov 15, 2018 11.26 11.26 11.20 11.23 13,777 -0.02(-0.14%)
Nov 14, 2018 11.21 11.25 11.21 11.25 14,684 +0.04(+0.40%)
Nov 13, 2018 11.24 11.27 11.20 11.20 37,466 -0.06(-0.58%)
Nov 12, 2018 11.18 11.27 11.17 11.27 42,850 +0.11(+1.02%)
Nov 09, 2018 11.32 11.32 11.13 11.15 56,959 -0.09(-0.80%)
Nov 08, 2018 11.21 11.55 11.21 11.24 32,105 +0.00(+0.00%)
Nov 07, 2018 11.28 11.28 11.18 11.24 38,634 +0.02(+0.14%)
Nov 06, 2018 11.23 11.26 11.22 11.23 22,711 +0.00(+0.04%)
Nov 05, 2018 11.68 11.68 11.20 11.22 39,157 -0.01(-0.11%)
Nov 02, 2018 11.20 11.27 11.16 11.23 60,896 +0.06(+0.51%)
Nov 01, 2018 11.21 11.21 11.14 11.18 30,640 +0.02(+0.22%)
Oct 31, 2018 11.14 11.17 11.14 11.15 35,396 +0.01(+0.07%)
Oct 30, 2018 11.20 11.20 11.14 11.14 30,066 -0.06(-0.51%)
Oct 29, 2018 11.10 11.23 11.10 11.20 38,234 +0.06(+0.51%)
Oct 26, 2018 11.16 11.21 11.13 11.14 53,392 -0.02(-0.15%)
Oct 25, 2018 11.31 11.40 11.11 11.16 101,482 -0.11(-1.01%)
Oct 24, 2018 11.27 11.37 11.18 11.27 90,574 +0.00(+0.00%)
Oct 23, 2018 11.31 11.33 11.22 11.27 47,383 -0.04(-0.36%)
Oct 22, 2018 11.33 11.44 11.31 11.31 10,581 +0.00(+0.00%)
Oct 19, 2018 11.31 11.43 11.28 11.31 18,330 +0.03(+0.29%)
Oct 18, 2018 11.33 11.33 11.21 11.28 22,823 -0.05(-0.43%)
Oct 17, 2018 11.36 11.36 11.31 11.33 29,524 -0.04(-0.36%)
Oct 16, 2018 11.38 11.38 11.25 11.37 27,617 +0.02(+0.14%)
Oct 15, 2018 11.24 11.44 11.21 11.36 57,164 +0.08(+0.72%)
Oct 12, 2018 11.23 11.34 11.23 11.27 63,234 +0.01(+0.11%)
Oct 11, 2018 11.32 11.33 11.26 11.26 43,017 -0.08(-0.71%)
Oct 10, 2018 11.35 11.41 11.29 11.34 15,122 -0.04(-0.33%)
Oct 09, 2018 11.35 11.41 11.33 11.38 20,253 +0.08(+0.71%)
Oct 08, 2018 11.46 11.47 11.29 11.30 16,639 -0.15(-1.29%)
Oct 05, 2018 11.38 11.45 11.33 11.45 36,904 +0.01(+0.07%)
Oct 04, 2018 11.33 11.44 11.29 11.44 45,376 +0.09(+0.75%)
Oct 03, 2018 11.33 11.38 11.27 11.35 66,647 -0.04(-0.39%)
Oct 02, 2018 11.25 11.40 11.25 11.40 87,051 +0.13(+1.15%)
Oct 01, 2018 11.29 11.32 11.25 11.27 14,974 +0.00(+0.00%)
Sep 28, 2018 11.28 11.30 11.25 11.27 36,411 -0.02(-0.14%)
Sep 27, 2018 11.24 11.32 11.23 11.29 37,845 +0.06(+0.58%)
Sep 26, 2018 11.21 11.25 11.20 11.22 37,776 -0.02(-0.14%)
Sep 25, 2018 11.22 11.25 11.19 11.24 33,868 +0.01(+0.11%)
Sep 24, 2018 11.25 11.26 11.20 11.23 54,497 -0.02(-0.18%)
Sep 21, 2018 11.25 11.28 11.23 11.25 34,683 -0.01(-0.07%)
Sep 20, 2018 11.26 11.27 11.23 11.25 40,436 -0.02(-0.14%)
Sep 19, 2018 11.26 11.29 11.24 11.27 26,949 -0.03(-0.29%)
Sep 18, 2018 11.33 11.35 11.27 11.30 72,220 -0.03(-0.28%)
Sep 17, 2018 11.36 11.41 11.33 11.33 28,905 -0.04(-0.36%)
Sep 14, 2018 11.38 11.41 11.36 11.38 13,700 +0.01(+0.07%)
Sep 13, 2018 11.43 11.43 11.37 11.37 26,576 -0.08(-0.67%)
Sep 12, 2018 11.40 11.45 11.37 11.44 35,068 +0.07(+0.64%)
Sep 11, 2018 11.37 11.40 11.36 11.37 25,316 -0.02(-0.21%)
Sep 10, 2018 11.38 11.40 11.36 11.40 15,880 +0.03(+0.25%)
Sep 07, 2018 11.38 11.40 11.35 11.37 7,058 -0.01(-0.11%)
Sep 06, 2018 11.40 11.41 11.38 11.38 15,299 -0.02(-0.14%)
Sep 05, 2018 11.41 11.41 11.37 11.40 24,080 -0.01(-0.07%)
Sep 04, 2018 11.36 11.40 11.35 11.40 31,930 +0.04(+0.36%)
Aug 31, 2018 11.36 11.36 11.36 0 +0.05(+0.43%)
Aug 30, 2018 11.31 11.34 11.31 11.31 31,148 +0.00(+0.00%)
Aug 29, 2018 11.32 11.35 11.31 11.31 31,112 +0.00(+0.00%)
Aug 28, 2018 11.32 11.37 11.31 11.31 59,195 -0.02(-0.14%)
Aug 27, 2018 11.34 11.36 11.33 11.33 17,235 +0.01(+0.07%)
Aug 24, 2018 11.35 11.35 11.32 11.32 27,117 -0.02(-0.14%)
Aug 23, 2018 11.34 11.41 11.33 11.34 47,228 -0.01(-0.07%)
Aug 22, 2018 11.43 11.43 11.33 11.35 37,161 -0.02(-0.14%)
Aug 21, 2018 11.42 11.43 11.36 11.36 46,912 -0.06(-0.57%)
Aug 20, 2018 11.43 11.44 11.40 11.43 25,027 +0.02(+0.14%)
Aug 17, 2018 11.48 11.48 11.41 11.41 17,335 -0.05(-0.42%)
Aug 16, 2018 11.48 11.48 11.45 11.46 10,667 +0.01(+0.07%)
Aug 15, 2018 11.48 11.48 11.45 11.45 16,692 +0.00(+0.00%)
Aug 14, 2018 11.45 11.47 11.42 11.45 18,911 +0.04(+0.39%)
Aug 13, 2018 11.41 11.44 11.39 11.41 13,002 -0.02(-0.14%)
Aug 10, 2018 11.45 11.45 11.39 11.42 38,385 +0.00(+0.00%)
Aug 09, 2018 11.44 11.44 11.40 11.42 32,557 +0.02(+0.14%)
Aug 08, 2018 11.41 11.43 11.41 11.41 21,928 +0.01(+0.05%)
Aug 07, 2018 11.43 11.46 11.40 11.40 18,675 -0.02(-0.19%)
Aug 06, 2018 11.44 11.45 11.41 11.42 26,206 -0.01(-0.07%)
Aug 03, 2018 11.50 11.54 11.43 11.43 20,745 -0.06(-0.49%)
Aug 02, 2018 11.59 11.59 11.49 11.49 33,046 -0.08(-0.70%)
Aug 01, 2018 11.58 11.62 11.51 11.57 15,005 +0.03(+0.28%)
Jul 31, 2018 11.42 11.54 11.42 11.54 41,275 +0.11(+0.99%)
Jul 30, 2018 11.42 11.42 11.39 11.42 39,554 +0.02(+0.14%)
Jul 27, 2018 11.49 11.52 11.41 11.41 16,273 -0.03(-0.28%)
Jul 26, 2018 11.51 11.51 11.44 11.44 20,793 -0.01(-0.12%)
Jul 25, 2018 11.46 11.50 11.42 11.45 34,203 +0.03(+0.26%)
Jul 24, 2018 11.46 11.46 11.40 11.42 14,258 -0.01(-0.07%)
Jul 23, 2018 11.38 11.45 11.38 11.43 31,780 +0.05(+0.42%)
Jul 20, 2018 11.37 11.41 11.37 11.38 30,052 -0.01(-0.07%)
Jul 19, 2018 11.34 11.40 11.34 11.39 51,099 +0.01(+0.09%)
Jul 18, 2018 11.44 11.45 11.37 11.38 102,886 -0.05(-0.44%)
Jul 17, 2018 11.44 11.45 11.43 11.43 44,104 +0.00(+0.00%)
Jul 16, 2018 11.46 11.50 11.43 11.43 20,624 -0.06(-0.56%)
Jul 13, 2018 11.56 11.56 11.46 11.50 29,544 -0.07(-0.63%)
Jul 12, 2018 11.55 11.58 11.53 11.57 24,935 +0.07(+0.60%)
Jul 11, 2018 11.56 11.56 11.50 11.50 5,683 -0.02(-0.14%)
Jul 10, 2018 11.56 11.56 11.51 11.52 9,659 +0.00(+0.00%)
Jul 09, 2018 11.43 11.60 11.43 11.52 23,915 +0.08(+0.70%)
Jul 06, 2018 11.37 11.48 11.37 11.43 27,944 +0.04(+0.35%)
Jul 05, 2018 11.45 11.45 11.39 11.39 21,255 -0.02(-0.14%)
Jul 03, 2018 11.41 11.41 11.41 0 -0.06(-0.56%)
Jul 02, 2018 11.49 11.56 11.46 11.47 20,870 +0.00(+0.00%)
Jun 29, 2018 11.47 11.49 11.43 11.47 16,533 -0.01(-0.07%)
Jun 28, 2018 11.47 11.51 11.47 11.48 48,196 +0.01(+0.07%)
Jun 27, 2018 11.41 11.59 11.39 11.47 28,099 +0.12(+1.10%)
Jun 26, 2018 11.34 11.42 11.33 11.35 16,822 -0.01(-0.08%)
Jun 25, 2018 11.33 11.36 11.31 11.36 23,154 +0.01(+0.04%)
Jun 22, 2018 11.35 11.39 11.32 11.35 24,009 +0.05(+0.43%)
Jun 21, 2018 11.32 11.35 11.31 11.31 19,379 -0.04(-0.35%)
Jun 20, 2018 11.33 11.37 11.30 11.35 39,686 +0.02(+0.21%)
Jun 19, 2018 11.35 11.38 11.32 11.32 22,876 -0.01(-0.07%)
Jun 18, 2018 11.32 11.35 11.27 11.33 42,985 +0.01(+0.07%)
Jun 15, 2018 11.32 11.25 11.32 11,056 +0.07(+0.64%)
Jun 14, 2018 11.30 11.30 11.24 11.25 30,058 +0.00(+0.04%)
Jun 13, 2018 11.25 11.27 11.25 11.25 25,918 -0.02(-0.21%)
Jun 12, 2018 11.27 11.28 11.26 11.27 54,471 +0.00(+0.04%)
Jun 11, 2018 11.26 11.28 11.26 11.27 20,045 -0.00(-0.04%)
Jun 08, 2018 11.18 11.27 11.18 11.27 30,982 +0.07(+0.64%)
Jun 07, 2018 11.24 11.20 11.20 38,740 -0.02(-0.21%)
Jun 06, 2018 11.22 11.22 35,188 -0.05(-0.43%)
Jun 05, 2018 11.27 11.28 11.25 11.27 37,096 +0.00(+0.00%)
Jun 04, 2018 11.28 11.30 11.26 11.27 33,700 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.