Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.231 9.231 8.990 9.010 130,545 -0.18(-1.91%)
May 30, 2013 9.198 9.237 9.166 9.185 129,647 -0.03(-0.35%)
May 29, 2013 9.419 9.426 9.159 9.218 169,574 -0.21(-2.21%)
May 28, 2013 9.484 9.484 9.419 9.426 27,809 -0.04(-0.41%)
May 24, 2013 9.517 9.517 9.432 9.465 33,785 -0.05(-0.55%)
May 23, 2013 9.497 9.523 9.491 9.517 40,049 +0.04(+0.41%)
May 22, 2013 9.504 9.521 9.452 9.478 38,854 -0.03(-0.27%)
May 21, 2013 9.517 9.549 9.504 9.504 37,388 -0.01(-0.07%)
May 20, 2013 9.556 9.556 9.504 9.510 47,083 +0.00(+0.00%)
May 17, 2013 9.549 9.549 9.510 9.510 20,370 -0.04(-0.41%)
May 16, 2013 9.504 9.556 9.504 9.549 72,777 +0.04(+0.41%)
May 15, 2013 9.504 9.582 9.452 9.510 72,396 +0.00(+0.00%)
May 13, 2013 9.471 9.523 9.465 9.510 53,939 +0.02(+0.21%)
May 10, 2013 9.554 9.554 9.470 9.491 53,650 -0.03(-0.33%)
May 09, 2013 9.535 9.561 9.509 9.522 35,835 -0.05(-0.54%)
May 08, 2013 9.593 9.593 9.554 9.573 36,880 +0.01(+0.07%)
May 07, 2013 9.502 9.567 9.470 9.567 59,394 +0.06(+0.61%)
May 06, 2013 9.541 9.541 9.503 9.509 23,962 +0.01(+0.07%)
May 03, 2013 9.586 9.567 9.502 9.502 51,984 -0.06(-0.68%)
May 02, 2013 9.541 9.580 9.541 9.567 19,029 -0.01(-0.14%)
May 01, 2013 9.554 9.580 9.535 9.580 36,286 +0.06(+0.61%)
Apr 30, 2013 9.541 9.572 9.476 9.522 35,573 -0.02(-0.22%)
Apr 29, 2013 9.561 9.579 9.514 9.542 31,015 +0.02(+0.22%)
Apr 26, 2013 9.509 9.548 9.496 9.522 17,430 +0.03(+0.27%)
Apr 25, 2013 9.522 9.523 9.489 9.496 10,748 +0.00(+0.00%)
Apr 24, 2013 9.515 9.561 9.457 9.496 45,876 -0.04(-0.41%)
Apr 23, 2013 9.554 9.554 9.509 9.535 23,776 +0.02(+0.20%)
Apr 22, 2013 9.528 9.554 9.489 9.515 54,733 +0.03(+0.34%)
Apr 19, 2013 9.502 9.509 9.444 9.483 62,660 -0.06(-0.60%)
Apr 18, 2013 9.444 9.567 9.444 9.540 51,156 +0.07(+0.74%)
Apr 17, 2013 9.450 9.502 9.437 9.470 34,463 +0.02(+0.21%)
Apr 16, 2013 9.541 9.541 9.450 9.450 59,183 -0.04(-0.41%)
Apr 15, 2013 9.483 9.535 9.450 9.489 46,389 -0.02(-0.20%)
Apr 12, 2013 9.489 9.509 9.457 9.509 24,516 +0.06(+0.68%)
Apr 11, 2013 9.496 9.541 9.445 9.445 44,161 -0.08(-0.79%)
Apr 10, 2013 9.475 9.527 9.434 9.520 76,530 +0.07(+0.79%)
Apr 09, 2013 9.443 9.474 9.410 9.445 36,487 +0.05(+0.51%)
Apr 08, 2013 9.423 9.431 9.385 9.397 72,198 -0.03(-0.27%)
Apr 05, 2013 9.436 9.488 9.397 9.423 59,946 +0.01(+0.14%)
Apr 04, 2013 9.372 9.456 9.372 9.410 75,896 +0.05(+0.55%)
Apr 03, 2013 9.397 9.406 9.352 9.359 63,590 -0.05(-0.48%)
Apr 02, 2013 9.410 9.441 9.404 9.404 26,807 -0.01(-0.14%)
Apr 01, 2013 9.468 9.468 9.404 9.417 28,354 -0.03(-0.27%)
Mar 28, 2013 9.359 9.443 9.359 9.443 53,118 +0.06(+0.69%)
Mar 27, 2013 9.346 9.391 9.346 9.378 62,392 +0.05(+0.55%)
Mar 26, 2013 9.475 9.475 9.326 9.326 144,302 -0.15(-1.57%)
Mar 25, 2013 9.501 9.501 9.430 9.475 37,647 +0.01(+0.14%)
Mar 22, 2013 9.397 9.494 9.397 9.462 24,408 +0.02(+0.21%)
Mar 21, 2013 9.494 9.546 9.417 9.443 81,993 -0.06(-0.68%)
Mar 20, 2013 9.352 9.507 9.352 9.507 99,315 +0.12(+1.31%)
Mar 19, 2013 9.294 9.397 9.210 9.385 90,787 +0.12(+1.32%)
Mar 18, 2013 9.107 9.320 9.107 9.262 113,936 +0.08(+0.84%)
Mar 15, 2013 9.249 9.262 9.088 9.184 201,610 -0.08(-0.84%)
Mar 14, 2013 9.488 9.497 9.204 9.262 169,851 -0.23(-2.45%)
Mar 13, 2013 9.617 9.617 9.494 9.494 39,759 -0.08(-0.86%)
Mar 12, 2013 9.551 9.583 9.519 9.577 56,795 +0.02(+0.20%)
Mar 11, 2013 9.647 9.666 9.555 9.557 48,349 -0.09(-0.93%)
Mar 08, 2013 9.802 9.802 9.647 9.647 39,493 -0.10(-0.99%)
Mar 07, 2013 9.744 9.744 9.673 9.744 33,771 +0.03(+0.33%)
Mar 06, 2013 9.724 9.742 9.712 9.712 18,840 -0.03(-0.26%)
Mar 05, 2013 9.776 9.776 9.718 9.737 47,376 -0.04(-0.39%)
Mar 04, 2013 9.795 9.795 9.761 9.776 19,255 +0.00(+0.01%)
Mar 01, 2013 9.763 9.782 9.730 9.775 36,621 +0.06(+0.66%)
Feb 28, 2013 9.699 9.757 9.699 9.712 36,246 +0.01(+0.13%)
Feb 27, 2013 9.731 9.750 9.686 9.699 48,635 -0.06(-0.59%)
Feb 26, 2013 9.737 9.782 9.719 9.757 23,504 -0.00(-0.02%)
Feb 25, 2013 9.795 9.808 9.731 9.758 19,567 -0.04(-0.44%)
Feb 22, 2013 9.776 9.809 9.737 9.802 38,292 +0.03(+0.26%)
Feb 21, 2013 9.724 9.776 9.699 9.776 38,780 +0.08(+0.80%)
Feb 20, 2013 9.686 9.789 9.686 9.699 24,812 +0.01(+0.13%)
Feb 19, 2013 9.789 9.827 9.686 9.686 67,547 -0.11(-1.09%)
Feb 15, 2013 9.815 9.821 9.782 9.792 11,264 -0.02(-0.23%)
Feb 14, 2013 9.892 9.892 9.802 9.815 34,571 -0.10(-0.97%)
Feb 13, 2013 9.853 9.956 9.853 9.911 22,148 +0.03(+0.34%)
Feb 12, 2013 9.909 9.909 9.846 9.877 24,547 +0.01(+0.13%)
Feb 11, 2013 9.954 9.954 9.858 9.864 34,142 -0.03(-0.32%)
Feb 08, 2013 9.993 9.993 9.884 9.896 27,926 -0.08(-0.77%)
Feb 07, 2013 10.02 10.04 9.916 9.973 28,469 +0.00(+0.00%)
Feb 06, 2013 9.980 10.01 9.948 9.973 12,657 -0.01(-0.13%)
Feb 04, 2013 10.01 10.04 9.958 9.986 36,387 -0.05(-0.51%)
Feb 01, 2013 10.04 10.04 9.986 10.04 54,422 +0.04(+0.39%)
Jan 31, 2013 9.896 9.999 9.896 9.999 30,511 +0.09(+0.91%)
Jan 30, 2013 9.871 9.948 9.871 9.909 26,906 +0.03(+0.32%)
Jan 29, 2013 9.884 9.966 9.848 9.877 27,986 -0.02(-0.23%)
Jan 28, 2013 9.986 9.986 9.884 9.900 22,152 -0.05(-0.48%)
Jan 25, 2013 9.967 9.999 9.948 9.948 29,972 -0.04(-0.39%)
Jan 24, 2013 9.999 9.999 9.954 9.986 31,004 +0.00(+0.00%)
Jan 23, 2013 9.935 9.999 9.935 9.986 49,127 +0.03(+0.26%)
Jan 22, 2013 9.928 9.973 9.916 9.961 46,561 +0.05(+0.52%)
Jan 18, 2013 9.871 9.916 9.852 9.909 29,206 +0.03(+0.26%)
Jan 17, 2013 9.852 9.884 9.826 9.884 26,503 +0.07(+0.72%)
Jan 16, 2013 9.762 9.838 9.743 9.813 37,428 +0.04(+0.46%)
Jan 15, 2013 9.864 9.890 9.768 9.768 30,975 -0.10(-1.04%)
Jan 14, 2013 9.896 9.902 9.871 9.871 13,829 -0.04(-0.45%)
Jan 11, 2013 9.961 9.973 9.916 9.916 43,924 +0.01(+0.15%)
Jan 10, 2013 9.882 9.901 9.844 9.901 33,820 +0.03(+0.26%)
Jan 09, 2013 9.965 9.965 9.825 9.876 70,498 -0.04(-0.37%)
Jan 08, 2013 9.901 9.940 9.901 9.913 31,043 +0.04(+0.44%)
Jan 07, 2013 9.888 9.901 9.837 9.869 26,734 +0.01(+0.06%)
Jan 04, 2013 9.742 9.863 9.742 9.863 46,046 +0.11(+1.11%)
Jan 03, 2013 9.754 9.799 9.748 9.754 40,954 +0.01(+0.07%)
Jan 02, 2013 9.716 9.767 9.537 9.748 26,476 +0.21(+2.21%)
Dec 31, 2012 9.518 9.544 9.460 9.537 43,901 +0.08(+0.81%)
Dec 28, 2012 9.460 9.486 9.422 9.460 76,203 -0.03(-0.27%)
Dec 27, 2012 9.563 9.563 9.454 9.486 31,255 -0.10(-1.07%)
Dec 26, 2012 9.799 9.799 9.499 9.588 67,671 -0.12(-1.25%)
Dec 24, 2012 9.729 9.780 9.703 9.710 28,528 -0.10(-0.98%)
Dec 21, 2012 9.671 9.850 9.671 9.805 59,681 +0.02(+0.20%)
Dec 20, 2012 9.812 9.920 9.710 9.786 65,550 +0.10(+0.99%)
Dec 19, 2012 9.703 9.786 9.639 9.690 52,835 +0.06(+0.66%)
Dec 18, 2012 9.639 9.665 9.531 9.627 104,560 -0.01(-0.13%)
Dec 17, 2012 9.818 9.818 9.633 9.639 26,188 -0.18(-1.88%)
Dec 14, 2012 9.927 9.927 9.773 9.824 29,779 -0.10(-0.97%)
Dec 13, 2012 9.805 9.920 9.780 9.920 85,649 +0.06(+0.65%)
Dec 12, 2012 9.927 9.952 9.837 9.857 60,533 -0.10(-0.98%)
Dec 11, 2012 9.993 9.993 9.891 9.955 22,789 +0.04(+0.45%)
Dec 10, 2012 10.04 10.06 9.885 9.910 68,868 -0.09(-0.89%)
Dec 07, 2012 10.12 10.12 9.980 9.999 60,713 -0.12(-1.19%)
Dec 06, 2012 10.03 10.12 10.03 10.12 36,962 +0.03(+0.25%)
Dec 05, 2012 10.18 10.21 10.03 10.09 49,711 -0.01(-0.06%)
Dec 04, 2012 10.14 10.17 10.09 10.10 27,688 -0.08(-0.81%)
Nov 30, 2012 10.24 10.24 10.12 10.18 38,266 -0.01(-0.06%)
Nov 29, 2012 10.29 10.29 10.18 10.19 43,010 -0.06(-0.56%)
Nov 28, 2012 10.26 10.30 10.23 10.25 41,242 +0.04(+0.44%)
Nov 27, 2012 10.21 10.27 10.18 10.20 39,418 +0.01(+0.06%)
Nov 26, 2012 10.17 10.21 10.15 10.20 59,760 +0.01(+0.06%)
Nov 23, 2012 10.13 10.20 10.13 10.19 18,873 +0.06(+0.63%)
Nov 21, 2012 10.11 10.13 10.09 10.13 15,262 +0.06(+0.57%)
Nov 20, 2012 10.02 10.11 10.02 10.07 21,486 +0.06(+0.64%)
Nov 19, 2012 10.02 10.05 9.910 10.01 38,560 +0.10(+0.96%)
Nov 16, 2012 9.796 9.961 9.776 9.910 47,107 +0.21(+2.16%)
Nov 15, 2012 9.834 9.834 9.560 9.700 64,763 -0.14(-1.38%)
Nov 14, 2012 10.15 10.20 9.830 9.836 95,468 -0.30(-2.99%)
Nov 13, 2012 10.15 10.18 10.09 10.14 31,477 +0.07(+0.67%)
Nov 12, 2012 10.12 10.16 10.03 10.07 77,021 -0.02(-0.19%)
Nov 09, 2012 10.18 10.26 10.08 10.09 56,056 -0.16(-1.55%)
Nov 08, 2012 10.16 10.25 10.13 10.25 19,119 +0.10(+0.94%)
Nov 07, 2012 10.03 10.15 10.03 10.15 24,442 +0.11(+1.14%)
Nov 06, 2012 10.08 10.10 10.00 10.04 27,672 +0.01(+0.13%)
Nov 05, 2012 10.17 10.17 10.02 10.03 25,324 -0.06(-0.63%)
Nov 02, 2012 10.20 10.20 10.06 10.09 19,939 -0.09(-0.87%)
Nov 01, 2012 10.23 10.25 10.11 10.18 46,980 -0.03(-0.25%)
Oct 31, 2012 10.27 10.27 10.10 10.20 31,646 -0.03(-0.31%)
Oct 26, 2012 10.20 10.24 10.24 10.24 29,661 +0.08(+0.81%)
Oct 25, 2012 10.17 10.17 10.11 10.15 49,918 -0.02(-0.19%)
Oct 24, 2012 10.17 10.19 10.13 10.17 45,218 +0.04(+0.37%)
Oct 23, 2012 10.15 10.17 10.11 10.13 15,452 +0.08(+0.76%)
Oct 19, 2012 9.925 10.09 9.887 10.06 42,864 +0.14(+1.41%)
Oct 18, 2012 9.849 9.919 9.830 9.919 78,739 +0.13(+1.36%)
Oct 17, 2012 9.894 9.894 9.780 9.786 53,257 -0.10(-1.03%)
Oct 16, 2012 9.837 9.887 9.824 9.887 28,948 +0.04(+0.45%)
Oct 15, 2012 9.856 9.887 9.830 9.843 49,951 -0.04(-0.38%)
Oct 12, 2012 9.887 9.887 9.862 9.881 33,024 +0.00(+0.00%)
Oct 11, 2012 9.932 9.945 9.868 9.881 43,749 -0.01(-0.15%)
Oct 10, 2012 10.02 10.02 9.883 9.896 74,508 -0.13(-1.27%)
Oct 09, 2012 10.14 10.14 10.01 10.02 34,782 -0.11(-1.11%)
Oct 08, 2012 10.16 10.21 10.05 10.14 25,481 +0.04(+0.44%)
Oct 05, 2012 10.07 10.14 10.07 10.09 22,065 +0.01(+0.13%)
Oct 04, 2012 10.25 10.25 10.08 10.08 20,973 -0.03(-0.31%)
Oct 03, 2012 10.22 10.22 10.09 10.11 13,598 +0.03(+0.31%)
Oct 02, 2012 10.19 10.19 10.08 10.08 30,895 -0.06(-0.56%)
Oct 01, 2012 10.19 10.22 10.10 10.14 39,950 -0.01(-0.06%)
Sep 28, 2012 10.15 10.17 10.08 10.14 41,021 +0.00(+0.00%)
Sep 27, 2012 10.12 10.15 10.10 10.14 24,380 +0.03(+0.31%)
Sep 26, 2012 10.15 10.15 10.11 10.11 35,599 -0.03(-0.31%)
Sep 25, 2012 10.15 10.18 10.13 10.14 24,507 -0.02(-0.19%)
Sep 24, 2012 10.16 10.17 10.12 10.16 31,870 +0.01(+0.06%)
Sep 21, 2012 10.14 10.16 10.10 10.15 32,237 +0.09(+0.88%)
Sep 20, 2012 10.10 10.14 10.06 10.07 49,263 -0.05(-0.50%)
Sep 19, 2012 10.04 10.13 10.04 10.12 38,536 +0.04(+0.38%)
Sep 18, 2012 10.05 10.08 10.02 10.08 31,563 +0.13(+1.33%)
Sep 17, 2012 11.17 11.17 9.947 9.947 34,880 -0.11(-1.07%)
Sep 14, 2012 9.934 10.08 9.934 10.05 67,338 +0.01(+0.13%)
Sep 13, 2012 9.965 10.07 9.965 10.04 26,114 +0.04(+0.38%)
Sep 12, 2012 10.06 10.07 9.991 10.00 29,696 -0.01(-0.09%)
Sep 11, 2012 10.05 10.05 9.930 10.01 37,466 +0.08(+0.82%)
Sep 10, 2012 9.817 9.930 9.817 9.930 33,005 +0.03(+0.32%)
Sep 07, 2012 9.911 9.915 9.867 9.899 28,599 -0.04(-0.44%)
Sep 06, 2012 9.855 10.07 9.817 9.943 48,452 +0.10(+1.02%)
Sep 05, 2012 9.729 9.842 9.710 9.842 52,985 +0.11(+1.12%)
Sep 04, 2012 9.829 9.842 9.720 9.733 22,994 -0.05(-0.53%)
Aug 31, 2012 9.722 9.785 9.697 9.785 17,744 +0.06(+0.65%)
Aug 30, 2012 9.754 9.754 9.678 9.722 19,463 +0.03(+0.26%)
Aug 29, 2012 9.760 9.760 9.647 9.697 42,157 -0.01(-0.13%)
Aug 27, 2012 9.672 9.717 9.634 9.710 34,359 +0.08(+0.78%)
Aug 24, 2012 9.722 9.722 9.534 9.634 50,289 -0.03(-0.33%)
Aug 23, 2012 9.659 9.666 9.603 9.666 16,938 +0.06(+0.67%)
Aug 22, 2012 9.590 9.672 9.546 9.602 39,176 +0.01(+0.05%)
Aug 21, 2012 9.773 9.773 9.597 9.597 37,353 -0.13(-1.29%)
Aug 20, 2012 9.766 9.810 9.710 9.722 26,706 -0.01(-0.13%)
Aug 17, 2012 9.691 9.784 9.691 9.735 21,942 +0.09(+0.91%)
Aug 16, 2012 9.722 9.748 9.603 9.647 41,844 -0.05(-0.52%)
Aug 15, 2012 9.647 9.729 9.647 9.697 20,817 +0.06(+0.59%)
Aug 14, 2012 9.704 9.722 9.628 9.641 16,908 +0.00(+0.02%)
Aug 13, 2012 9.653 9.704 9.615 9.639 55,277 -0.10(-1.05%)
Aug 10, 2012 9.723 9.842 9.698 9.742 41,380 -0.03(-0.32%)
Aug 09, 2012 9.811 9.823 9.654 9.773 47,526 -0.04(-0.43%)
Aug 08, 2012 9.892 9.892 9.773 9.816 25,737 +0.02(+0.24%)
Aug 07, 2012 9.905 9.911 9.779 9.792 67,227 -0.04(-0.45%)
Aug 06, 2012 9.867 9.867 9.748 9.836 57,239 +0.07(+0.71%)
Aug 03, 2012 9.767 9.798 9.717 9.767 30,267 +0.03(+0.26%)
Aug 02, 2012 9.729 9.767 9.710 9.742 18,211 -0.01(-0.06%)
Aug 01, 2012 9.729 9.760 9.712 9.748 47,934 +0.09(+0.97%)
Jul 31, 2012 9.710 9.717 9.654 9.654 56,001 -0.03(-0.35%)
Jul 30, 2012 9.648 9.710 9.648 9.688 39,598 -0.00(-0.04%)
Jul 27, 2012 9.635 9.691 9.610 9.691 48,979 +0.08(+0.78%)
Jul 26, 2012 9.616 9.635 9.591 9.616 20,010 +0.03(+0.26%)
Jul 25, 2012 9.554 9.591 9.547 9.591 28,203 +0.07(+0.72%)
Jul 24, 2012 9.516 9.528 9.466 9.522 44,715 +0.06(+0.60%)
Jul 23, 2012 9.541 9.547 9.453 9.466 66,831 -0.08(-0.79%)
Jul 20, 2012 9.485 9.541 9.466 9.541 34,495 +0.06(+0.59%)
Jul 19, 2012 9.560 9.572 9.485 9.485 35,181 -0.11(-1.11%)
Jul 18, 2012 9.591 9.622 9.560 9.591 44,489 +0.01(+0.13%)
Jul 17, 2012 9.478 9.579 9.478 9.579 23,307 +0.10(+1.06%)
Jul 16, 2012 9.510 9.541 9.428 9.478 46,886 +0.01(+0.13%)
Jul 13, 2012 9.422 9.466 9.422 9.466 35,048 +0.08(+0.80%)
Jul 12, 2012 9.641 9.641 9.391 9.391 43,420 -0.22(-2.32%)
Jul 11, 2012 9.572 9.648 9.572 9.613 35,035 +0.02(+0.23%)
Jul 10, 2012 9.598 9.622 9.566 9.591 47,708 +0.02(+0.26%)
Jul 09, 2012 9.529 9.566 9.517 9.566 23,994 +0.05(+0.52%)
Jul 06, 2012 9.473 9.517 9.436 9.517 34,121 +0.06(+0.59%)
Jul 05, 2012 9.423 9.467 9.404 9.460 32,806 +0.05(+0.55%)
Jul 03, 2012 9.423 9.454 9.398 9.409 28,072 +0.01(+0.05%)
Jul 02, 2012 9.360 9.404 9.347 9.403 62,192 +0.06(+0.66%)
Jun 29, 2012 9.292 9.342 9.242 9.342 37,146 +0.07(+0.76%)
Jun 28, 2012 9.229 9.271 9.223 9.271 41,805 +0.04(+0.38%)
Jun 27, 2012 9.329 9.329 9.229 9.236 81,496 -0.04(-0.40%)
Jun 26, 2012 9.398 9.398 9.248 9.273 93,651 -0.12(-1.27%)
Jun 25, 2012 9.392 9.423 9.367 9.392 55,591 -0.02(-0.20%)
Jun 22, 2012 9.410 9.416 9.392 9.410 18,073 +0.01(+0.13%)
Jun 21, 2012 9.392 9.423 9.392 9.398 13,664 +0.01(+0.07%)
Jun 20, 2012 9.329 9.392 9.329 9.392 30,337 +0.07(+0.80%)
Jun 19, 2012 9.304 9.335 9.229 9.317 47,994 +0.01(+0.07%)
Jun 18, 2012 9.254 9.385 9.254 9.310 59,193 -0.01(-0.07%)
Jun 15, 2012 9.348 9.360 9.285 9.317 28,636 -0.04(-0.47%)
Jun 14, 2012 9.417 9.417 9.310 9.360 40,998 -0.02(-0.27%)
Jun 13, 2012 9.479 9.479 9.385 9.385 20,639 -0.07(-0.73%)
Jun 12, 2012 9.492 9.492 9.442 9.454 29,130 +0.00(+0.00%)
Jun 11, 2012 9.492 9.585 9.405 9.454 61,139 -0.21(-2.12%)
Jun 08, 2012 9.436 9.660 9.423 9.660 19,263 +0.26(+2.71%)
Jun 07, 2012 9.448 9.448 9.405 9.405 50,319 -0.00(-0.05%)
Jun 06, 2012 9.417 9.417 9.380 9.410 41,739 +0.02(+0.19%)
Jun 05, 2012 9.436 9.436 9.367 9.392 34,337 -0.02(-0.20%)
Jun 04, 2012 9.548 9.548 9.411 9.411 29,998 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.