Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.51 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 9.230 9.230 8.990 9.009 130,551 -0.18(-1.91%)
May 30, 2013 9.198 9.236 9.165 9.185 129,653 -0.03(-0.35%)
May 29, 2013 9.419 9.425 9.159 9.217 169,581 -0.21(-2.21%)
May 28, 2013 9.484 9.484 9.419 9.425 27,810 -0.04(-0.41%)
May 24, 2013 9.516 9.516 9.432 9.464 33,787 -0.05(-0.55%)
May 23, 2013 9.497 9.523 9.490 9.516 40,051 +0.04(+0.41%)
May 22, 2013 9.503 9.521 9.451 9.477 38,856 -0.03(-0.27%)
May 21, 2013 9.516 9.549 9.503 9.503 37,390 -0.01(-0.07%)
May 20, 2013 9.556 9.556 9.503 9.510 47,085 +0.00(+0.00%)
May 17, 2013 9.549 9.549 9.510 9.510 20,371 -0.04(-0.41%)
May 16, 2013 9.503 9.556 9.503 9.549 72,780 +0.04(+0.41%)
May 15, 2013 9.503 9.582 9.451 9.510 72,399 +0.00(+0.00%)
May 13, 2013 9.471 9.523 9.464 9.510 53,941 +0.02(+0.21%)
May 10, 2013 9.554 9.554 9.469 9.490 53,652 -0.03(-0.33%)
May 09, 2013 9.534 9.560 9.509 9.521 35,837 -0.05(-0.54%)
May 08, 2013 9.593 9.593 9.554 9.573 36,882 +0.01(+0.07%)
May 07, 2013 9.502 9.567 9.469 9.567 59,397 +0.06(+0.61%)
May 06, 2013 9.541 9.541 9.502 9.508 23,963 +0.01(+0.07%)
May 03, 2013 9.586 9.567 9.502 9.502 51,986 -0.06(-0.68%)
May 02, 2013 9.541 9.580 9.541 9.567 19,030 -0.01(-0.14%)
May 01, 2013 9.554 9.580 9.534 9.580 36,288 +0.06(+0.61%)
Apr 30, 2013 9.541 9.572 9.476 9.521 35,574 -0.02(-0.22%)
Apr 29, 2013 9.560 9.579 9.513 9.542 31,017 +0.02(+0.22%)
Apr 26, 2013 9.508 9.547 9.495 9.521 17,430 +0.03(+0.27%)
Apr 25, 2013 9.521 9.523 9.489 9.495 10,748 +0.00(+0.00%)
Apr 24, 2013 9.515 9.560 9.456 9.495 45,878 -0.04(-0.41%)
Apr 23, 2013 9.554 9.554 9.508 9.534 23,777 +0.02(+0.20%)
Apr 22, 2013 9.528 9.554 9.489 9.515 54,736 +0.03(+0.34%)
Apr 19, 2013 9.502 9.508 9.444 9.482 62,662 -0.06(-0.60%)
Apr 18, 2013 9.444 9.567 9.444 9.539 51,159 +0.07(+0.74%)
Apr 17, 2013 9.450 9.502 9.437 9.469 34,464 +0.02(+0.21%)
Apr 16, 2013 9.541 9.541 9.450 9.450 59,185 -0.04(-0.41%)
Apr 15, 2013 9.482 9.534 9.450 9.489 46,391 -0.02(-0.20%)
Apr 12, 2013 9.489 9.508 9.456 9.508 24,517 +0.06(+0.68%)
Apr 11, 2013 9.495 9.541 9.444 9.444 44,163 -0.08(-0.79%)
Apr 10, 2013 9.474 9.526 9.433 9.520 76,534 +0.07(+0.79%)
Apr 09, 2013 9.442 9.474 9.410 9.445 36,489 +0.05(+0.51%)
Apr 08, 2013 9.423 9.431 9.384 9.397 72,201 -0.03(-0.27%)
Apr 05, 2013 9.436 9.487 9.397 9.423 59,948 +0.01(+0.14%)
Apr 04, 2013 9.371 9.455 9.371 9.410 75,900 +0.05(+0.55%)
Apr 03, 2013 9.397 9.406 9.352 9.358 63,593 -0.05(-0.48%)
Apr 02, 2013 9.410 9.441 9.403 9.403 26,808 -0.01(-0.14%)
Apr 01, 2013 9.468 9.468 9.403 9.416 28,356 -0.03(-0.27%)
Mar 28, 2013 9.358 9.442 9.358 9.442 53,120 +0.06(+0.69%)
Mar 27, 2013 9.345 9.390 9.345 9.378 62,395 +0.05(+0.55%)
Mar 26, 2013 9.474 9.474 9.326 9.326 144,309 -0.15(-1.57%)
Mar 25, 2013 9.500 9.500 9.429 9.474 37,649 +0.01(+0.14%)
Mar 22, 2013 9.397 9.494 9.397 9.462 24,409 +0.02(+0.21%)
Mar 21, 2013 9.494 9.545 9.416 9.442 81,997 -0.06(-0.68%)
Mar 20, 2013 9.352 9.507 9.352 9.507 99,319 +0.12(+1.31%)
Mar 19, 2013 9.294 9.397 9.210 9.384 90,791 +0.12(+1.32%)
Mar 18, 2013 9.107 9.320 9.107 9.261 113,941 +0.08(+0.84%)
Mar 15, 2013 9.249 9.261 9.087 9.184 201,619 -0.08(-0.84%)
Mar 14, 2013 9.487 9.497 9.203 9.261 169,859 -0.23(-2.45%)
Mar 13, 2013 9.616 9.616 9.494 9.494 39,761 -0.08(-0.86%)
Mar 12, 2013 9.550 9.583 9.518 9.576 56,797 +0.02(+0.20%)
Mar 11, 2013 9.647 9.665 9.554 9.557 48,351 -0.09(-0.93%)
Mar 08, 2013 9.801 9.801 9.647 9.647 39,494 -0.10(-0.99%)
Mar 07, 2013 9.743 9.743 9.673 9.743 33,772 +0.03(+0.33%)
Mar 06, 2013 9.724 9.742 9.711 9.711 18,840 -0.03(-0.26%)
Mar 05, 2013 9.775 9.775 9.718 9.737 47,378 -0.04(-0.39%)
Mar 04, 2013 9.795 9.795 9.761 9.775 19,256 +0.00(+0.01%)
Mar 01, 2013 9.763 9.782 9.730 9.775 36,622 +0.06(+0.66%)
Feb 28, 2013 9.698 9.756 9.698 9.711 36,248 +0.01(+0.13%)
Feb 27, 2013 9.730 9.750 9.685 9.699 48,637 -0.06(-0.59%)
Feb 26, 2013 9.737 9.782 9.718 9.756 23,505 -0.00(-0.02%)
Feb 25, 2013 9.795 9.808 9.730 9.758 19,568 -0.04(-0.44%)
Feb 22, 2013 9.775 9.809 9.737 9.801 38,294 +0.03(+0.26%)
Feb 21, 2013 9.724 9.775 9.698 9.775 38,782 +0.08(+0.80%)
Feb 20, 2013 9.685 9.788 9.685 9.698 24,813 +0.01(+0.13%)
Feb 19, 2013 9.788 9.827 9.685 9.685 67,550 -0.11(-1.09%)
Feb 15, 2013 9.814 9.820 9.782 9.792 11,265 -0.02(-0.23%)
Feb 14, 2013 9.891 9.891 9.801 9.814 34,573 -0.10(-0.97%)
Feb 13, 2013 9.853 9.956 9.853 9.911 22,149 +0.03(+0.34%)
Feb 12, 2013 9.909 9.909 9.845 9.877 24,548 +0.01(+0.13%)
Feb 11, 2013 9.954 9.954 9.858 9.864 34,143 -0.03(-0.32%)
Feb 08, 2013 9.992 9.992 9.883 9.896 27,928 -0.08(-0.77%)
Feb 07, 2013 10.02 10.04 9.915 9.973 28,471 +0.00(+0.00%)
Feb 06, 2013 9.979 10.01 9.947 9.973 12,658 -0.01(-0.13%)
Feb 04, 2013 10.01 10.04 9.958 9.986 36,389 -0.05(-0.51%)
Feb 01, 2013 10.04 10.04 9.986 10.04 54,425 +0.04(+0.38%)
Jan 31, 2013 9.896 9.999 9.896 9.999 30,513 +0.09(+0.91%)
Jan 30, 2013 9.870 9.947 9.870 9.909 26,907 +0.03(+0.32%)
Jan 29, 2013 9.883 9.966 9.848 9.877 27,987 -0.02(-0.23%)
Jan 28, 2013 9.986 9.986 9.883 9.900 22,153 -0.05(-0.48%)
Jan 25, 2013 9.966 9.999 9.947 9.947 29,973 -0.04(-0.39%)
Jan 24, 2013 9.999 9.999 9.954 9.986 31,006 +0.00(+0.00%)
Jan 23, 2013 9.934 9.999 9.934 9.986 49,129 +0.03(+0.26%)
Jan 22, 2013 9.928 9.973 9.915 9.960 46,563 +0.05(+0.52%)
Jan 18, 2013 9.870 9.915 9.851 9.909 29,207 +0.03(+0.26%)
Jan 17, 2013 9.851 9.883 9.825 9.883 26,505 +0.07(+0.72%)
Jan 16, 2013 9.761 9.837 9.742 9.813 37,429 +0.04(+0.46%)
Jan 15, 2013 9.864 9.890 9.768 9.768 30,976 -0.10(-1.04%)
Jan 14, 2013 9.896 9.901 9.870 9.870 13,829 -0.04(-0.45%)
Jan 11, 2013 9.960 9.973 9.915 9.915 43,926 +0.01(+0.15%)
Jan 10, 2013 9.882 9.901 9.843 9.901 33,821 +0.03(+0.26%)
Jan 09, 2013 9.965 9.965 9.824 9.875 70,502 -0.04(-0.37%)
Jan 08, 2013 9.901 9.939 9.901 9.912 31,044 +0.04(+0.44%)
Jan 07, 2013 9.888 9.901 9.837 9.869 26,736 +0.01(+0.06%)
Jan 04, 2013 9.741 9.862 9.741 9.862 46,048 +0.11(+1.11%)
Jan 03, 2013 9.754 9.799 9.748 9.754 40,955 +0.01(+0.07%)
Jan 02, 2013 9.716 9.767 9.537 9.748 26,477 +0.21(+2.21%)
Dec 31, 2012 9.518 9.543 9.460 9.537 43,903 +0.08(+0.81%)
Dec 28, 2012 9.460 9.486 9.422 9.460 76,206 -0.03(-0.27%)
Dec 27, 2012 9.562 9.562 9.454 9.486 31,257 -0.10(-1.07%)
Dec 26, 2012 9.799 9.799 9.498 9.588 67,674 -0.12(-1.25%)
Dec 24, 2012 9.728 9.779 9.703 9.709 28,530 -0.10(-0.98%)
Dec 21, 2012 9.671 9.850 9.671 9.805 59,684 +0.02(+0.20%)
Dec 20, 2012 9.811 9.919 9.709 9.786 65,553 +0.10(+0.99%)
Dec 19, 2012 9.703 9.786 9.639 9.690 52,838 +0.06(+0.66%)
Dec 18, 2012 9.639 9.664 9.530 9.626 104,564 -0.01(-0.13%)
Dec 17, 2012 9.818 9.818 9.633 9.639 26,189 -0.18(-1.88%)
Dec 14, 2012 9.926 9.926 9.773 9.824 29,781 -0.10(-0.97%)
Dec 13, 2012 9.805 9.920 9.779 9.920 85,653 +0.06(+0.65%)
Dec 12, 2012 9.926 9.952 9.837 9.856 60,535 -0.10(-0.98%)
Dec 11, 2012 9.992 9.992 9.890 9.954 22,790 +0.04(+0.45%)
Dec 10, 2012 10.04 10.06 9.884 9.910 68,871 -0.09(-0.89%)
Dec 07, 2012 10.12 10.12 9.980 9.999 60,716 -0.12(-1.19%)
Dec 06, 2012 10.03 10.12 10.03 10.12 36,964 +0.03(+0.25%)
Dec 05, 2012 10.18 10.21 10.03 10.09 49,713 -0.01(-0.06%)
Dec 04, 2012 10.14 10.17 10.09 10.10 27,689 -0.08(-0.81%)
Nov 30, 2012 10.24 10.24 10.12 10.18 38,267 -0.01(-0.06%)
Nov 29, 2012 10.29 10.29 10.18 10.19 43,012 -0.06(-0.56%)
Nov 28, 2012 10.26 10.30 10.23 10.25 41,244 +0.04(+0.44%)
Nov 27, 2012 10.21 10.27 10.18 10.20 39,420 +0.01(+0.06%)
Nov 26, 2012 10.17 10.21 10.14 10.20 59,763 +0.01(+0.06%)
Nov 23, 2012 10.13 10.20 10.13 10.19 18,874 +0.06(+0.63%)
Nov 21, 2012 10.11 10.13 10.09 10.13 15,263 +0.06(+0.57%)
Nov 20, 2012 10.02 10.11 10.02 10.07 21,487 +0.06(+0.64%)
Nov 19, 2012 10.02 10.05 9.910 10.01 38,561 +0.10(+0.96%)
Nov 16, 2012 9.795 9.960 9.776 9.910 47,110 +0.21(+2.16%)
Nov 15, 2012 9.833 9.833 9.560 9.700 64,766 -0.14(-1.38%)
Nov 14, 2012 10.14 10.20 9.830 9.836 95,473 -0.30(-2.99%)
Nov 13, 2012 10.14 10.18 10.09 10.14 31,478 +0.07(+0.67%)
Nov 12, 2012 10.12 10.16 10.03 10.07 77,025 -0.02(-0.19%)
Nov 09, 2012 10.18 10.26 10.08 10.09 56,058 -0.16(-1.55%)
Nov 08, 2012 10.16 10.25 10.13 10.25 19,120 +0.10(+0.94%)
Nov 07, 2012 10.03 10.15 10.03 10.15 24,443 +0.11(+1.14%)
Nov 06, 2012 10.08 10.10 10.00 10.04 27,673 +0.01(+0.13%)
Nov 05, 2012 10.17 10.17 10.02 10.03 25,325 -0.06(-0.63%)
Nov 02, 2012 10.20 10.20 10.06 10.09 19,940 -0.09(-0.87%)
Nov 01, 2012 10.23 10.25 10.11 10.18 46,983 -0.03(-0.25%)
Oct 31, 2012 10.27 10.27 10.10 10.20 31,648 -0.03(-0.31%)
Oct 26, 2012 10.20 10.24 10.24 10.24 29,663 +0.08(+0.81%)
Oct 25, 2012 10.17 10.17 10.11 10.15 49,921 -0.02(-0.19%)
Oct 24, 2012 10.17 10.18 10.13 10.17 45,220 +0.04(+0.37%)
Oct 23, 2012 10.15 10.17 10.11 10.13 15,453 +0.08(+0.76%)
Oct 19, 2012 9.925 10.09 9.887 10.06 42,866 +0.14(+1.41%)
Oct 18, 2012 9.849 9.919 9.830 9.919 78,743 +0.13(+1.36%)
Oct 17, 2012 9.893 9.893 9.779 9.786 53,259 -0.10(-1.03%)
Oct 16, 2012 9.836 9.887 9.824 9.887 28,950 +0.04(+0.45%)
Oct 15, 2012 9.855 9.887 9.830 9.843 49,954 -0.04(-0.38%)
Oct 12, 2012 9.887 9.887 9.862 9.881 33,025 +0.00(+0.00%)
Oct 11, 2012 9.931 9.944 9.868 9.881 43,751 -0.01(-0.15%)
Oct 10, 2012 10.02 10.02 9.883 9.896 74,511 -0.13(-1.27%)
Oct 09, 2012 10.14 10.14 10.01 10.02 34,784 -0.11(-1.11%)
Oct 08, 2012 10.16 10.21 10.05 10.14 25,482 +0.04(+0.44%)
Oct 05, 2012 10.07 10.14 10.07 10.09 22,066 +0.01(+0.12%)
Oct 04, 2012 10.25 10.25 10.08 10.08 20,973 -0.03(-0.31%)
Oct 03, 2012 10.22 10.22 10.09 10.11 13,599 +0.03(+0.31%)
Oct 02, 2012 10.19 10.19 10.08 10.08 30,896 -0.06(-0.56%)
Oct 01, 2012 10.19 10.22 10.10 10.14 39,952 -0.01(-0.06%)
Sep 28, 2012 10.15 10.17 10.08 10.14 41,023 +0.00(+0.00%)
Sep 27, 2012 10.12 10.15 10.10 10.14 24,381 +0.03(+0.31%)
Sep 26, 2012 10.15 10.15 10.11 10.11 35,601 -0.03(-0.31%)
Sep 25, 2012 10.15 10.18 10.13 10.14 24,508 -0.02(-0.19%)
Sep 24, 2012 10.16 10.17 10.12 10.16 31,871 +0.01(+0.06%)
Sep 21, 2012 10.14 10.16 10.10 10.15 32,239 +0.09(+0.88%)
Sep 20, 2012 10.10 10.14 10.06 10.07 49,265 -0.05(-0.50%)
Sep 19, 2012 10.04 10.13 10.04 10.12 38,538 +0.04(+0.38%)
Sep 18, 2012 10.05 10.08 10.02 10.08 31,564 +0.13(+1.33%)
Sep 17, 2012 11.17 11.17 9.946 9.946 34,882 -0.11(-1.07%)
Sep 14, 2012 9.933 10.08 9.933 10.05 67,341 +0.01(+0.13%)
Sep 13, 2012 9.965 10.07 9.965 10.04 26,115 +0.04(+0.38%)
Sep 12, 2012 10.06 10.07 9.990 10.00 29,697 -0.01(-0.08%)
Sep 11, 2012 10.05 10.05 9.930 10.01 37,468 +0.08(+0.82%)
Sep 10, 2012 9.816 9.930 9.816 9.930 33,007 +0.03(+0.32%)
Sep 07, 2012 9.911 9.915 9.867 9.898 28,600 -0.04(-0.44%)
Sep 06, 2012 9.854 10.07 9.816 9.942 48,454 +0.10(+1.02%)
Sep 05, 2012 9.728 9.842 9.709 9.842 52,988 +0.11(+1.12%)
Sep 04, 2012 9.829 9.842 9.719 9.733 22,995 -0.05(-0.53%)
Aug 31, 2012 9.722 9.785 9.697 9.785 17,744 +0.06(+0.65%)
Aug 30, 2012 9.753 9.753 9.678 9.722 19,464 +0.03(+0.26%)
Aug 29, 2012 9.760 9.760 9.646 9.697 42,159 -0.01(-0.13%)
Aug 27, 2012 9.672 9.716 9.634 9.709 34,361 +0.08(+0.78%)
Aug 24, 2012 9.722 9.722 9.533 9.634 50,291 -0.03(-0.33%)
Aug 23, 2012 9.659 9.665 9.603 9.665 16,939 +0.06(+0.67%)
Aug 22, 2012 9.590 9.672 9.546 9.601 39,178 +0.01(+0.05%)
Aug 21, 2012 9.772 9.772 9.596 9.596 37,355 -0.13(-1.29%)
Aug 20, 2012 9.766 9.810 9.709 9.722 26,707 -0.01(-0.13%)
Aug 17, 2012 9.691 9.784 9.691 9.735 21,943 +0.09(+0.91%)
Aug 16, 2012 9.722 9.747 9.602 9.646 41,846 -0.05(-0.52%)
Aug 15, 2012 9.646 9.728 9.646 9.697 20,818 +0.06(+0.59%)
Aug 14, 2012 9.703 9.721 9.628 9.640 16,908 +0.00(+0.02%)
Aug 13, 2012 9.653 9.703 9.615 9.639 55,279 -0.10(-1.05%)
Aug 10, 2012 9.722 9.841 9.697 9.741 41,381 -0.03(-0.32%)
Aug 09, 2012 9.810 9.823 9.653 9.773 47,528 -0.04(-0.43%)
Aug 08, 2012 9.892 9.892 9.773 9.815 25,738 +0.02(+0.24%)
Aug 07, 2012 9.904 9.910 9.779 9.791 67,230 -0.04(-0.45%)
Aug 06, 2012 9.867 9.867 9.747 9.835 57,242 +0.07(+0.71%)
Aug 03, 2012 9.766 9.798 9.716 9.766 30,269 +0.03(+0.26%)
Aug 02, 2012 9.729 9.766 9.710 9.741 18,211 -0.01(-0.06%)
Aug 01, 2012 9.729 9.760 9.711 9.747 47,936 +0.09(+0.97%)
Jul 31, 2012 9.710 9.716 9.653 9.653 56,004 -0.03(-0.35%)
Jul 30, 2012 9.647 9.710 9.647 9.687 39,599 -0.00(-0.04%)
Jul 27, 2012 9.635 9.691 9.610 9.691 48,981 +0.08(+0.78%)
Jul 26, 2012 9.616 9.635 9.591 9.616 20,011 +0.03(+0.26%)
Jul 25, 2012 9.553 9.591 9.547 9.591 28,204 +0.07(+0.72%)
Jul 24, 2012 9.515 9.528 9.465 9.522 44,717 +0.06(+0.60%)
Jul 23, 2012 9.541 9.547 9.453 9.465 66,834 -0.08(-0.79%)
Jul 20, 2012 9.484 9.541 9.465 9.541 34,496 +0.06(+0.59%)
Jul 19, 2012 9.559 9.572 9.484 9.484 35,182 -0.11(-1.11%)
Jul 18, 2012 9.591 9.622 9.559 9.591 44,491 +0.01(+0.13%)
Jul 17, 2012 9.478 9.578 9.478 9.578 23,308 +0.10(+1.06%)
Jul 16, 2012 9.509 9.541 9.428 9.478 46,888 +0.01(+0.13%)
Jul 13, 2012 9.421 9.465 9.421 9.465 35,050 +0.08(+0.80%)
Jul 12, 2012 9.641 9.641 9.390 9.390 43,422 -0.22(-2.32%)
Jul 11, 2012 9.572 9.647 9.572 9.613 35,037 +0.02(+0.23%)
Jul 10, 2012 9.597 9.622 9.566 9.591 47,710 +0.02(+0.26%)
Jul 09, 2012 9.529 9.566 9.516 9.566 23,995 +0.05(+0.53%)
Jul 06, 2012 9.472 9.516 9.436 9.516 34,123 +0.06(+0.59%)
Jul 05, 2012 9.422 9.466 9.404 9.460 32,808 +0.05(+0.55%)
Jul 03, 2012 9.422 9.454 9.397 9.408 28,074 +0.00(+0.05%)
Jul 02, 2012 9.360 9.404 9.346 9.403 62,195 +0.06(+0.66%)
Jun 29, 2012 9.291 9.341 9.241 9.341 37,148 +0.07(+0.76%)
Jun 28, 2012 9.229 9.270 9.223 9.270 41,807 +0.04(+0.38%)
Jun 27, 2012 9.329 9.329 9.229 9.235 81,500 -0.04(-0.40%)
Jun 26, 2012 9.397 9.397 9.248 9.272 93,655 -0.12(-1.27%)
Jun 25, 2012 9.391 9.422 9.366 9.391 55,594 -0.02(-0.20%)
Jun 22, 2012 9.410 9.416 9.391 9.410 18,074 +0.01(+0.13%)
Jun 21, 2012 9.391 9.422 9.391 9.397 13,665 +0.01(+0.07%)
Jun 20, 2012 9.329 9.391 9.329 9.391 30,338 +0.07(+0.80%)
Jun 19, 2012 9.304 9.335 9.229 9.317 47,996 +0.01(+0.07%)
Jun 18, 2012 9.254 9.385 9.254 9.310 59,196 -0.01(-0.07%)
Jun 15, 2012 9.348 9.360 9.285 9.316 28,637 -0.04(-0.47%)
Jun 14, 2012 9.416 9.416 9.310 9.360 40,999 -0.02(-0.27%)
Jun 13, 2012 9.479 9.479 9.385 9.385 20,640 -0.07(-0.73%)
Jun 12, 2012 9.491 9.491 9.442 9.454 29,131 +0.00(+0.00%)
Jun 11, 2012 9.491 9.585 9.404 9.454 61,142 -0.21(-2.12%)
Jun 08, 2012 9.435 9.659 9.423 9.659 19,264 +0.25(+2.71%)
Jun 07, 2012 9.448 9.448 9.404 9.404 50,322 -0.00(-0.05%)
Jun 06, 2012 9.417 9.417 9.379 9.409 41,741 +0.02(+0.19%)
Jun 05, 2012 9.435 9.435 9.367 9.392 34,339 -0.02(-0.20%)
Jun 04, 2012 9.547 9.547 9.410 9.410 29,999 -0.14(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.