Skip to main content

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 9.485 9.547 9.454 9.547 19,952 +0.08(+0.85%)
May 30, 2012 9.423 9.485 9.392 9.466 29,314 +0.04(+0.40%)
May 29, 2012 9.485 9.485 9.417 9.428 22,238 -0.04(-0.47%)
May 25, 2012 9.485 9.485 9.423 9.473 32,668 +0.01(+0.09%)
May 24, 2012 9.460 9.479 9.361 9.464 41,543 +0.03(+0.30%)
May 23, 2012 9.330 9.435 9.330 9.435 19,340 +0.12(+1.34%)
May 22, 2012 9.454 9.503 9.257 9.311 110,524 -0.18(-1.90%)
May 21, 2012 9.566 9.566 9.435 9.491 90,960 -0.06(-0.65%)
May 18, 2012 9.510 9.560 9.466 9.553 51,026 +0.09(+0.92%)
May 17, 2012 9.479 9.519 9.435 9.466 76,654 +0.01(+0.07%)
May 16, 2012 9.448 9.473 9.429 9.460 47,968 +0.01(+0.13%)
May 15, 2012 9.442 9.466 9.354 9.448 66,163 +0.03(+0.33%)
May 14, 2012 9.448 9.466 9.348 9.417 65,520 -0.03(-0.33%)
May 11, 2012 9.323 9.460 9.323 9.448 57,837 +0.07(+0.73%)
May 10, 2012 9.361 9.386 9.336 9.380 36,075 +0.07(+0.80%)
May 09, 2012 9.281 9.361 9.281 9.305 76,514 +0.02(+0.27%)
May 08, 2012 9.281 9.281 9.237 9.281 40,739 +0.00(+0.00%)
May 07, 2012 9.212 9.281 9.206 9.281 26,216 +0.08(+0.88%)
May 04, 2012 9.181 9.206 9.132 9.200 47,997 +0.02(+0.20%)
May 03, 2012 9.287 9.293 9.175 9.181 74,895 -0.07(-0.74%)
May 02, 2012 9.237 9.312 9.237 9.250 46,826 -0.02(-0.27%)
May 01, 2012 9.262 9.305 9.252 9.274 35,974 +0.01(+0.13%)
Apr 30, 2012 9.287 9.293 9.225 9.262 24,634 -0.03(-0.33%)
Apr 27, 2012 9.200 9.293 9.194 9.293 35,218 +0.10(+1.08%)
Apr 26, 2012 9.200 9.200 9.132 9.194 41,265 +0.01(+0.07%)
Apr 25, 2012 9.132 9.188 9.119 9.188 23,530 +0.08(+0.88%)
Apr 24, 2012 9.101 9.138 9.101 9.107 27,059 -0.02(-0.20%)
Apr 23, 2012 9.138 9.138 9.088 9.126 47,268 +0.01(+0.14%)
Apr 20, 2012 9.082 9.119 9.082 9.113 33,893 +0.02(+0.20%)
Apr 19, 2012 9.057 9.107 9.057 9.095 29,243 +0.04(+0.48%)
Apr 18, 2012 8.952 9.057 8.946 9.051 38,726 +0.10(+1.11%)
Apr 17, 2012 9.064 9.064 8.952 8.952 33,133 -0.04(-0.48%)
Apr 16, 2012 9.045 9.064 8.996 8.996 34,431 -0.02(-0.27%)
Apr 13, 2012 9.095 9.095 9.014 9.020 29,766 -0.06(-0.68%)
Apr 12, 2012 9.076 9.138 9.076 9.082 21,516 +0.03(+0.34%)
Apr 11, 2012 9.020 9.088 8.996 9.051 27,567 +0.03(+0.34%)
Apr 10, 2012 9.076 9.076 9.002 9.021 37,325 -0.04(-0.48%)
Apr 09, 2012 9.064 9.064 9.039 9.064 39,079 +0.00(+0.00%)
Apr 05, 2012 9.058 9.064 9.038 9.064 29,818 +0.01(+0.07%)
Apr 04, 2012 9.051 9.058 8.993 9.058 50,216 -0.01(-0.07%)
Apr 03, 2012 9.064 9.079 9.027 9.064 33,382 -0.00(-0.03%)
Apr 02, 2012 9.033 9.101 8.996 9.066 58,203 +0.08(+0.85%)
Mar 30, 2012 9.051 9.070 8.965 8.990 37,555 -0.06(-0.68%)
Mar 29, 2012 9.144 9.144 9.051 9.051 13,116 -0.04(-0.47%)
Mar 28, 2012 8.996 9.101 8.996 9.095 23,960 +0.09(+1.03%)
Mar 27, 2012 8.922 9.002 8.836 9.002 58,900 +0.12(+1.32%)
Mar 26, 2012 8.965 8.990 8.871 8.885 87,843 +0.02(+0.25%)
Mar 23, 2012 8.860 8.873 8.811 8.863 29,563 +0.03(+0.38%)
Mar 22, 2012 8.842 8.866 8.805 8.829 39,707 +0.02(+0.28%)
Mar 21, 2012 8.817 8.848 8.799 8.805 25,002 +0.02(+0.28%)
Mar 20, 2012 8.848 8.940 8.780 8.780 49,675 -0.07(-0.84%)
Mar 19, 2012 8.737 8.965 8.570 8.854 150,961 +0.05(+0.56%)
Mar 16, 2012 8.990 8.990 8.737 8.805 75,804 -0.19(-2.08%)
Mar 15, 2012 8.971 9.126 8.848 8.992 131,494 -0.01(-0.09%)
Mar 14, 2012 9.156 9.212 8.971 9.000 107,063 -0.28(-3.02%)
Mar 13, 2012 9.261 9.292 9.218 9.280 28,868 +0.03(+0.33%)
Mar 12, 2012 9.231 9.262 9.206 9.249 58,491 +0.02(+0.20%)
Mar 09, 2012 9.262 9.262 9.225 9.231 16,671 -0.01(-0.07%)
Mar 08, 2012 9.243 9.262 9.200 9.237 26,384 -0.02(-0.27%)
Mar 07, 2012 9.237 9.262 9.215 9.262 13,821 +0.08(+0.87%)
Mar 06, 2012 9.182 9.237 9.163 9.182 29,703 -0.04(-0.47%)
Mar 05, 2012 9.237 9.237 9.126 9.225 50,178 +0.04(+0.47%)
Mar 02, 2012 9.065 9.231 9.065 9.182 58,457 +0.07(+0.81%)
Mar 01, 2012 9.169 9.169 9.083 9.108 46,385 -0.01(-0.07%)
Feb 29, 2012 9.145 9.212 9.065 9.114 81,916 -0.06(-0.67%)
Feb 28, 2012 9.175 9.237 9.132 9.175 39,894 -0.05(-0.53%)
Feb 27, 2012 9.114 9.231 9.096 9.225 44,268 +0.13(+1.42%)
Feb 24, 2012 9.108 9.132 9.065 9.096 10,319 +0.04(+0.41%)
Feb 23, 2012 9.145 9.145 9.046 9.059 38,617 -0.04(-0.47%)
Feb 22, 2012 9.071 9.120 9.071 9.102 36,010 +0.01(+0.14%)
Feb 21, 2012 9.053 9.126 9.049 9.089 31,692 +0.06(+0.61%)
Feb 17, 2012 9.046 9.065 9.022 9.034 31,604 +0.04(+0.41%)
Feb 16, 2012 9.083 9.083 8.997 8.997 35,631 -0.05(-0.54%)
Feb 15, 2012 9.126 9.126 9.033 9.046 95,712 -0.02(-0.27%)
Feb 14, 2012 9.231 9.231 9.071 9.071 46,325 -0.12(-1.27%)
Feb 13, 2012 9.212 9.255 9.163 9.188 37,281 +0.05(+0.53%)
Feb 10, 2012 9.108 9.163 9.084 9.139 37,347 -0.01(-0.07%)
Feb 09, 2012 9.133 9.151 9.121 9.145 27,484 +0.04(+0.40%)
Feb 08, 2012 9.176 9.176 9.072 9.108 57,167 -0.03(-0.33%)
Feb 07, 2012 9.121 9.163 9.102 9.139 17,431 +0.05(+0.54%)
Feb 06, 2012 9.206 9.206 9.078 9.090 39,534 -0.10(-1.05%)
Feb 03, 2012 9.212 9.225 9.170 9.186 35,393 -0.03(-0.35%)
Feb 02, 2012 9.212 9.237 9.176 9.219 45,791 -0.01(-0.07%)
Feb 01, 2012 9.255 9.255 9.170 9.225 49,534 +0.06(+0.67%)
Jan 31, 2012 9.151 9.170 9.133 9.163 22,368 +0.04(+0.47%)
Jan 30, 2012 9.151 9.176 9.096 9.121 45,556 +0.00(+0.00%)
Jan 27, 2012 9.127 9.170 9.065 9.121 79,546 +0.05(+0.54%)
Jan 26, 2012 9.151 9.176 9.065 9.072 48,819 -0.08(-0.87%)
Jan 25, 2012 9.114 9.170 9.114 9.151 31,747 +0.01(+0.07%)
Jan 24, 2012 9.176 9.182 9.139 9.145 21,518 +0.01(+0.13%)
Jan 23, 2012 9.170 9.170 9.133 9.133 56,281 -0.04(-0.40%)
Jan 20, 2012 9.163 9.206 9.151 9.170 38,528 +0.01(+0.07%)
Jan 19, 2012 9.182 9.200 9.145 9.163 25,155 +0.02(+0.20%)
Jan 18, 2012 9.121 9.145 9.087 9.145 22,255 +0.03(+0.34%)
Jan 17, 2012 9.182 9.182 9.047 9.114 16,838 +0.02(+0.19%)
Jan 13, 2012 9.121 9.194 9.097 9.097 41,055 +0.02(+0.22%)
Jan 12, 2012 9.059 9.097 9.047 9.078 25,648 +0.09(+0.95%)
Jan 11, 2012 9.078 9.121 8.992 8.992 31,118 -0.09(-0.95%)
Jan 10, 2012 9.041 9.096 8.951 9.078 64,621 +0.06(+0.68%)
Jan 09, 2012 8.950 9.017 8.950 9.017 22,984 +0.07(+0.80%)
Jan 06, 2012 8.895 8.962 8.874 8.945 18,090 +0.06(+0.63%)
Jan 05, 2012 8.877 8.901 8.859 8.889 31,867 +0.02(+0.28%)
Jan 04, 2012 8.871 8.871 8.828 8.865 33,559 -0.07(-0.75%)
Dec 30, 2011 8.944 8.950 8.846 8.932 17,035 +0.04(+0.41%)
Dec 29, 2011 8.901 8.901 8.822 8.895 37,823 +0.01(+0.09%)
Dec 28, 2011 8.889 8.889 8.834 8.887 26,540 +0.00(+0.05%)
Dec 27, 2011 8.877 8.883 8.810 8.883 41,033 +0.02(+0.21%)
Dec 23, 2011 8.828 8.865 8.791 8.865 35,993 +0.04(+0.48%)
Dec 21, 2011 8.828 8.840 8.791 8.822 34,589 -0.01(-0.07%)
Dec 20, 2011 8.779 8.840 8.737 8.828 34,261 +0.05(+0.63%)
Dec 19, 2011 8.755 8.779 8.724 8.773 34,321 +0.04(+0.49%)
Dec 16, 2011 8.682 8.761 8.682 8.730 68,430 +0.05(+0.63%)
Dec 15, 2011 8.621 8.676 8.609 8.676 39,327 +0.02(+0.28%)
Dec 14, 2011 8.578 8.676 8.578 8.651 25,421 +0.04(+0.42%)
Dec 13, 2011 8.651 8.670 8.590 8.615 48,298 +0.01(+0.09%)
Dec 12, 2011 8.655 8.655 8.558 8.607 49,355 -0.01(-0.07%)
Dec 09, 2011 8.673 8.680 8.607 8.613 31,125 -0.04(-0.49%)
Dec 08, 2011 8.686 8.686 8.655 8.655 5,194 -0.01(-0.14%)
Dec 07, 2011 8.673 8.692 8.652 8.667 26,746 -0.01(-0.13%)
Dec 06, 2011 8.710 8.716 8.655 8.678 77,698 -0.01(-0.15%)
Dec 05, 2011 8.704 8.716 8.686 8.692 19,082 +0.01(+0.08%)
Dec 02, 2011 8.655 8.704 8.655 8.684 15,940 +0.06(+0.69%)
Dec 01, 2011 8.607 8.661 8.607 8.625 31,542 -0.02(-0.28%)
Nov 30, 2011 8.637 8.649 8.619 8.649 34,562 +0.02(+0.21%)
Nov 29, 2011 8.655 8.655 8.607 8.631 5,794 -0.01(-0.14%)
Nov 28, 2011 8.686 8.686 8.576 8.643 36,528 +0.01(+0.07%)
Nov 25, 2011 8.637 8.637 8.613 8.637 21,446 +0.02(+0.28%)
Nov 23, 2011 8.673 8.680 8.595 8.613 52,590 -0.04(-0.49%)
Nov 22, 2011 8.613 8.686 8.613 8.655 31,140 +0.07(+0.85%)
Nov 21, 2011 8.534 8.588 8.491 8.582 59,111 +0.06(+0.71%)
Nov 18, 2011 8.576 8.588 8.497 8.522 50,731 -0.04(-0.43%)
Nov 17, 2011 8.570 8.582 8.534 8.558 22,092 +0.02(+0.24%)
Nov 16, 2011 8.564 8.570 8.522 8.537 32,499 -0.00(-0.03%)
Nov 15, 2011 8.582 8.582 8.485 8.540 91,123 -0.04(-0.42%)
Nov 14, 2011 8.595 8.607 8.546 8.576 52,227 -0.01(-0.14%)
Nov 11, 2011 8.588 8.588 8.552 8.588 21,744 +0.04(+0.43%)
Nov 10, 2011 8.643 8.643 8.546 8.552 37,388 -0.05(-0.64%)
Nov 09, 2011 8.667 8.692 8.565 8.607 49,711 -0.07(-0.84%)
Nov 08, 2011 8.680 8.680 8.651 8.680 4,768 +0.02(+0.21%)
Nov 07, 2011 8.583 8.673 8.583 8.661 26,855 +0.02(+0.21%)
Nov 04, 2011 8.613 8.643 8.601 8.643 14,703 +0.03(+0.35%)
Nov 03, 2011 8.631 8.631 8.583 8.613 16,301 +0.02(+0.21%)
Nov 02, 2011 8.655 8.716 8.595 8.595 23,801 -0.09(-1.02%)
Nov 01, 2011 8.788 8.788 8.683 8.683 25,702 -0.05(-0.58%)
Oct 31, 2011 8.686 8.776 8.686 8.734 30,387 +0.01(+0.14%)
Oct 28, 2011 8.734 8.806 8.716 8.722 26,355 -0.01(-0.14%)
Oct 27, 2011 8.722 8.776 8.704 8.734 45,310 +0.04(+0.42%)
Oct 26, 2011 8.704 8.716 8.673 8.698 22,437 +0.01(+0.07%)
Oct 25, 2011 8.673 8.692 8.637 8.692 41,815 +0.02(+0.21%)
Oct 24, 2011 8.637 8.728 8.619 8.673 51,920 +0.04(+0.42%)
Oct 21, 2011 8.607 8.637 8.571 8.637 37,265 +0.07(+0.85%)
Oct 20, 2011 8.571 8.583 8.544 8.565 13,376 +0.01(+0.14%)
Oct 19, 2011 8.534 8.571 8.534 8.553 21,663 +0.02(+0.21%)
Oct 18, 2011 8.516 8.571 8.486 8.534 36,583 +0.00(+0.06%)
Oct 17, 2011 8.559 8.589 8.492 8.530 23,751 +0.00(+0.01%)
Oct 14, 2011 8.522 8.547 8.462 8.528 14,645 +0.04(+0.50%)
Oct 13, 2011 8.420 8.522 8.408 8.486 14,139 +0.05(+0.65%)
Oct 12, 2011 8.377 8.432 8.347 8.432 31,651 +0.10(+1.16%)
Oct 11, 2011 8.377 8.377 8.335 8.335 35,275 -0.04(-0.50%)
Oct 10, 2011 8.317 8.377 8.317 8.377 19,101 +0.10(+1.24%)
Oct 07, 2011 8.317 8.353 8.257 8.275 31,814 -0.04(-0.51%)
Oct 06, 2011 8.522 8.534 8.305 8.317 120,016 -0.19(-2.19%)
Oct 05, 2011 8.438 8.552 8.432 8.504 24,503 +0.04(+0.49%)
Oct 04, 2011 8.504 8.528 8.432 8.462 40,430 -0.08(-0.91%)
Oct 03, 2011 8.534 8.546 8.468 8.540 26,884 +0.07(+0.85%)
Sep 30, 2011 8.492 8.522 8.444 8.468 34,760 -0.02(-0.19%)
Sep 29, 2011 8.450 8.492 8.420 8.484 28,263 +0.07(+0.84%)
Sep 28, 2011 8.414 8.426 8.377 8.414 25,406 +0.04(+0.50%)
Sep 27, 2011 8.426 8.426 8.359 8.371 19,088 -0.03(-0.36%)
Sep 26, 2011 8.462 8.462 8.389 8.401 41,166 -0.06(-0.71%)
Sep 23, 2011 8.474 8.492 8.444 8.462 40,415 +0.01(+0.07%)
Sep 22, 2011 8.426 8.456 8.414 8.456 22,062 +0.01(+0.14%)
Sep 21, 2011 8.335 8.444 8.335 8.444 28,190 +0.10(+1.15%)
Sep 20, 2011 8.383 8.401 8.347 8.347 40,953 -0.02(-0.22%)
Sep 19, 2011 8.389 8.389 8.305 8.365 40,785 +0.01(+0.07%)
Sep 16, 2011 8.389 8.401 8.335 8.359 25,736 -0.02(-0.22%)
Sep 15, 2011 8.377 8.395 8.329 8.377 23,388 +0.01(+0.07%)
Sep 14, 2011 8.365 8.383 8.317 8.371 23,671 -0.02(-0.29%)
Sep 13, 2011 8.401 8.401 8.377 8.395 14,668 +0.02(+0.28%)
Sep 12, 2011 8.336 8.372 8.324 8.372 34,792 +0.04(+0.47%)
Sep 09, 2011 8.330 8.336 8.318 8.332 21,676 +0.01(+0.17%)
Sep 08, 2011 8.402 8.402 8.318 8.318 23,952 -0.06(-0.72%)
Sep 07, 2011 8.408 8.408 8.378 8.378 14,030 +0.02(+0.22%)
Sep 06, 2011 8.396 8.432 8.360 8.360 52,996 -0.05(-0.64%)
Sep 02, 2011 8.324 8.414 8.313 8.414 40,731 +0.07(+0.79%)
Sep 01, 2011 8.348 8.360 8.330 8.348 31,547 +0.07(+0.80%)
Aug 31, 2011 8.318 8.336 8.282 8.282 32,166 -0.01(-0.14%)
Aug 30, 2011 8.330 8.342 8.282 8.294 30,202 -0.05(-0.65%)
Aug 29, 2011 8.324 8.348 8.252 8.348 65,722 +0.05(+0.58%)
Aug 26, 2011 8.114 8.300 8.114 8.300 39,086 +0.19(+2.29%)
Aug 25, 2011 8.121 8.168 8.079 8.114 43,897 +0.01(+0.07%)
Aug 24, 2011 8.186 8.204 8.096 8.108 17,311 -0.07(-0.88%)
Aug 23, 2011 8.216 8.258 8.138 8.180 27,425 -0.01(-0.15%)
Aug 22, 2011 8.252 8.252 8.096 8.192 13,630 +0.02(+0.29%)
Aug 19, 2011 8.246 8.246 8.168 8.168 48,466 -0.09(-1.09%)
Aug 18, 2011 8.258 8.264 8.192 8.258 23,208 -0.01(-0.14%)
Aug 17, 2011 8.276 8.306 8.240 8.270 33,649 +0.03(+0.35%)
Aug 16, 2011 8.258 8.258 8.210 8.241 49,005 +0.01(+0.16%)
Aug 15, 2011 8.216 8.234 8.186 8.228 23,600 +0.04(+0.51%)
Aug 12, 2011 8.138 8.198 8.120 8.186 13,997 +0.07(+0.81%)
Aug 11, 2011 8.180 8.180 8.102 8.120 10,829 -0.02(-0.30%)
Aug 10, 2011 7.864 8.144 7.864 8.144 37,019 +0.16(+1.94%)
Aug 09, 2011 7.912 7.995 7.637 7.989 140,832 +0.30(+3.96%)
Aug 08, 2011 7.912 7.912 7.667 7.685 104,545 -0.30(-3.81%)
Aug 05, 2011 8.061 8.061 7.912 7.989 54,943 -0.07(-0.84%)
Aug 04, 2011 8.216 8.228 8.031 8.057 108,115 -0.13(-1.57%)
Aug 03, 2011 8.114 8.198 8.108 8.186 57,611 +0.06(+0.73%)
Aug 02, 2011 8.073 8.174 8.073 8.126 53,558 +0.01(+0.15%)
Aug 01, 2011 8.108 8.174 8.091 8.114 38,577 +0.11(+1.41%)
Jul 29, 2011 8.031 8.031 7.935 8.002 69,730 -0.02(-0.29%)
Jul 28, 2011 8.073 8.120 8.007 8.025 60,683 -0.05(-0.59%)
Jul 27, 2011 8.198 8.198 7.983 8.073 96,037 -0.09(-1.11%)
Jul 26, 2011 8.293 8.293 8.163 8.163 63,739 -0.09(-1.07%)
Jul 25, 2011 8.270 8.291 8.240 8.252 50,352 -0.07(-0.79%)
Jul 22, 2011 8.311 8.317 8.311 8.317 21,655 +0.05(+0.66%)
Jul 21, 2011 8.305 8.317 8.246 8.263 55,429 -0.02(-0.29%)
Jul 20, 2011 8.270 8.305 8.264 8.287 36,944 +0.02(+0.22%)
Jul 19, 2011 8.204 8.287 8.204 8.270 63,162 +0.07(+0.87%)
Jul 18, 2011 8.198 8.204 8.150 8.198 45,624 -0.01(-0.07%)
Jul 15, 2011 8.359 8.359 8.204 8.204 60,601 -0.11(-1.29%)
Jul 14, 2011 8.329 8.360 8.305 8.311 35,734 -0.05(-0.64%)
Jul 13, 2011 8.425 8.425 8.341 8.365 41,674 -0.02(-0.29%)
Jul 12, 2011 8.330 8.393 8.330 8.389 25,174 +0.03(+0.36%)
Jul 11, 2011 8.383 8.401 8.312 8.360 32,596 -0.02(-0.21%)
Jul 08, 2011 8.365 8.377 8.330 8.377 34,345 +0.02(+0.28%)
Jul 07, 2011 8.330 8.371 8.324 8.354 33,455 +0.07(+0.86%)
Jul 06, 2011 8.348 8.348 8.282 8.282 21,320 -0.04(-0.43%)
Jul 05, 2011 8.360 8.371 8.306 8.318 25,497 -0.02(-0.28%)
Jul 01, 2011 8.294 8.342 8.211 8.342 46,447 +0.10(+1.23%)
Jun 30, 2011 8.371 8.371 8.229 8.241 60,991 -0.10(-1.21%)
Jun 29, 2011 8.425 8.425 8.342 8.342 17,635 -0.05(-0.64%)
Jun 28, 2011 8.288 8.395 8.288 8.395 51,631 +0.07(+0.78%)
Jun 27, 2011 8.312 8.330 8.270 8.330 58,425 +0.03(+0.36%)
Jun 24, 2011 8.300 8.318 8.270 8.300 27,449 +0.01(+0.07%)
Jun 23, 2011 8.229 8.294 8.229 8.294 21,737 +0.08(+0.94%)
Jun 22, 2011 8.181 8.229 8.134 8.217 49,182 +0.07(+0.85%)
Jun 21, 2011 8.140 8.169 8.116 8.148 32,997 +0.02(+0.19%)
Jun 20, 2011 8.157 8.158 8.128 8.133 19,958 -0.00(-0.02%)
Jun 17, 2011 8.169 8.169 8.134 8.134 19,106 -0.02(-0.29%)
Jun 16, 2011 8.193 8.223 8.140 8.158 34,520 -0.01(-0.15%)
Jun 15, 2011 8.169 8.217 8.163 8.169 13,557 -0.02(-0.22%)
Jun 14, 2011 8.134 8.193 8.134 8.187 31,341 +0.07(+0.92%)
Jun 13, 2011 8.134 8.152 8.080 8.112 21,596 +0.03(+0.43%)
Jun 10, 2011 8.116 8.134 8.039 8.078 73,268 +0.00(+0.04%)
Jun 09, 2011 8.134 8.134 8.075 8.075 22,544 -0.02(-0.29%)
Jun 08, 2011 8.181 8.246 8.098 8.098 75,586 -0.08(-0.94%)
Jun 07, 2011 8.187 8.187 8.157 8.175 15,466 +0.02(+0.29%)
Jun 06, 2011 8.187 8.187 8.140 8.152 31,169 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.