Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	125.40	125.94	122.30	123.09	163,917	-1.85(-1.48%)
May 27, 2022	124.49	124.94	123.09	124.94	119,462	+2.05(+1.67%)
May 26, 2022	123.34	123.99	122.71	122.89	56,147	-0.20(-0.17%)
May 25, 2022	123.07	123.88	120.53	123.09	42,516	+0.00(+0.00%)
May 24, 2022	122.81	123.84	121.25	123.09	72,591	+0.45(+0.37%)
May 23, 2022	122.00	123.66	121.41	122.64	43,779	+2.76(+2.30%)
May 20, 2022	123.83	123.83	116.86	119.89	104,566	-2.70(-2.20%)
May 19, 2022	121.26	124.34	120.89	122.58	73,497	+0.75(+0.62%)
May 18, 2022	123.94	123.94	120.63	121.83	92,762	-3.35(-2.68%)
May 17, 2022	127.59	127.62	124.31	125.18	124,362	+0.39(+0.31%)
May 16, 2022	123.75	125.94	122.42	124.79	56,679	+0.92(+0.74%)
May 13, 2022	126.47	126.47	122.77	123.87	61,180	+1.93(+1.58%)
May 12, 2022	117.06	122.30	116.92	121.94	72,810	+3.52(+2.97%)
May 11, 2022	122.41	123.67	118.39	118.42	46,291	-3.43(-2.81%)
May 10, 2022	123.25	123.25	119.37	121.86	108,561	+0.00(+0.00%)
May 09, 2022	123.39	123.75	119.23	121.86	63,941	-3.31(-2.65%)
May 06, 2022	130.19	130.19	124.16	125.17	72,558	-5.08(-3.90%)
May 05, 2022	134.87	134.87	128.45	130.24	103,857	-5.88(-4.32%)
May 04, 2022	133.35	136.51	131.76	136.12	36,070	+3.29(+2.48%)
May 03, 2022	131.05	134.01	130.33	132.83	43,833	+1.09(+0.83%)
May 02, 2022	130.77	133.85	128.73	131.74	63,637	+0.05(+0.04%)
Apr 29, 2022	132.41	134.38	131.11	131.69	53,137	-1.68(-1.26%)
Apr 28, 2022	133.34	134.41	130.22	133.36	40,900	+0.82(+0.62%)
Apr 27, 2022	130.41	134.88	130.37	132.54	52,001	+1.36(+1.03%)
Apr 26, 2022	135.67	136.62	131.13	131.19	47,548	-5.93(-4.33%)
Apr 25, 2022	140.11	140.11	134.41	137.12	59,731	-4.25(-3.00%)
Apr 22, 2022	145.63	146.92	141.29	141.37	58,056	-5.42(-3.69%)
Apr 21, 2022	147.17	148.76	145.48	146.79	66,209	+1.24(+0.85%)
Apr 20, 2022	149.92	150.05	145.55	145.55	70,303	-2.48(-1.67%)
Apr 19, 2022	144.26	148.39	144.26	148.03	70,882	+4.39(+3.06%)
Apr 18, 2022	143.71	145.53	142.47	143.63	37,393	+0.49(+0.34%)
Apr 14, 2022	144.85	146.38	142.98	143.15	42,697	-2.07(-1.43%)
Apr 13, 2022	146.54	147.69	144.56	145.22	46,827	-1.93(-1.31%)
Apr 12, 2022	144.53	147.31	143.61	147.15	59,300	+3.91(+2.73%)
Apr 11, 2022	142.08	144.55	141.45	143.24	110,483	+1.69(+1.20%)
Apr 08, 2022	143.37	146.14	141.30	141.55	75,808	-1.55(-1.08%)
Apr 07, 2022	143.38	144.53	141.15	143.10	80,351	+1.06(+0.75%)
Apr 06, 2022	141.36	144.40	140.29	142.03	63,817	-0.38(-0.27%)
Apr 05, 2022	149.82	149.82	142.25	142.41	97,889	-2.66(-1.83%)
Apr 04, 2022	149.08	149.55	144.04	145.07	138,626	-3.67(-2.47%)
Apr 01, 2022	153.46	154.99	147.77	148.75	96,190	-4.24(-2.77%)
Mar 31, 2022	151.60	154.84	151.60	152.99	71,660	+2.27(+1.51%)
Mar 30, 2022	150.70	151.55	149.29	150.72	44,468	+0.25(+0.17%)
Mar 29, 2022	151.99	152.87	150.16	150.46	56,108	-0.43(-0.28%)
Mar 28, 2022	152.32	152.32	149.00	150.89	59,575	-1.63(-1.07%)
Mar 25, 2022	150.46	153.57	150.46	152.52	45,469	+1.28(+0.84%)
Mar 24, 2022	149.55	151.45	148.18	151.24	31,835	+1.46(+0.98%)
Mar 23, 2022	149.72	152.00	149.49	149.78	59,530	-1.26(-0.83%)
Mar 22, 2022	149.19	151.45	149.19	151.04	60,540	+2.52(+1.70%)
Mar 21, 2022	145.95	148.10	145.95	148.51	45,570	+2.71(+1.86%)
Mar 18, 2022	145.14	146.12	143.01	145.81	117,970	+0.47(+0.32%)
Mar 17, 2022	143.04	145.56	143.04	145.34	40,749	+0.94(+0.65%)
Mar 16, 2022	142.00	145.04	141.28	144.39	54,974	+4.66(+3.33%)
Mar 15, 2022	140.11	140.11	137.73	139.73	34,136	+0.29(+0.21%)
Mar 14, 2022	143.08	143.91	137.81	139.44	73,350	-3.49(-2.44%)
Mar 11, 2022	140.24	143.09	138.62	142.93	66,921	+4.09(+2.95%)
Mar 10, 2022	138.56	139.34	137.18	138.84	115,886	-1.57(-1.12%)
Mar 09, 2022	138.80	141.52	138.47	140.41	54,780	+2.64(+1.92%)
Mar 08, 2022	133.91	139.24	130.90	137.77	58,436	+4.33(+3.24%)
Mar 07, 2022	133.90	134.96	132.45	133.44	49,256	-0.35(-0.26%)
Mar 04, 2022	129.84	134.08	128.96	133.79	43,251	+2.21(+1.68%)
Mar 03, 2022	131.39	132.17	130.15	131.58	37,365	+1.28(+0.98%)
Mar 02, 2022	127.02	131.30	126.33	130.30	32,687	+4.37(+3.47%)
Mar 01, 2022	128.11	130.04	124.41	125.94	53,797	-1.91(-1.49%)
Feb 28, 2022	126.80	130.53	126.80	127.85	43,382	-0.73(-0.57%)
Feb 25, 2022	129.78	129.60	126.68	128.58	75,098	+2.56(+2.03%)
Feb 24, 2022	121.20	127.08	121.10	126.02	69,583	+2.52(+2.04%)
Feb 23, 2022	127.46	127.46	122.94	123.49	38,898	-2.34(-1.86%)
Feb 22, 2022	128.22	129.30	125.28	125.83	70,549	-2.36(-1.84%)
Feb 18, 2022				128.19	0	+0.56(+0.44%)
Feb 17, 2022	128.09	128.62	126.05	127.62	69,964	-1.97(-1.52%)
Feb 16, 2022	127.17	130.39	126.76	129.59	63,312	+1.97(+1.54%)
Feb 15, 2022	125.79	128.58	125.52	127.62	40,032	+2.62(+2.10%)
Feb 14, 2022	125.27	125.86	123.26	125.00	68,360	+0.46(+0.37%)
Feb 11, 2022	123.68	125.72	123.17	124.54	43,000	+0.47(+0.38%)
Feb 10, 2022	124.18	127.51	123.24	124.08	46,227	-2.53(-2.00%)
Feb 09, 2022	127.61	128.13	125.86	126.60	46,051	+0.43(+0.34%)
Feb 08, 2022	122.41	126.32	122.41	126.18	55,971	+4.75(+3.91%)
Feb 07, 2022	121.30	123.23	120.16	121.42	40,888	-0.29(-0.24%)
Feb 04, 2022	119.78	122.44	118.79	121.72	47,516	+0.88(+0.72%)
Feb 03, 2022	121.03		120.19	120.84	41,006	-0.85(-0.70%)
Feb 02, 2022	124.70	124.70	120.21	121.69	51,662	-2.79(-2.24%)
Feb 01, 2022	123.51	125.40	122.13	124.48	75,843	+1.79(+1.46%)
Jan 31, 2022	118.09	122.72		122.70	78,822	+4.03(+3.40%)
Jan 28, 2022	117.29	118.84	114.95	118.66	41,505	+0.83(+0.70%)
Jan 27, 2022	121.39	123.46	116.89	117.84	46,227	-3.16(-2.61%)
Jan 26, 2022	124.83	125.90	120.59	121.00	48,807	-2.48(-2.01%)
Jan 25, 2022	126.06	126.06	121.02	123.47	51,759	-4.78(-3.73%)
Jan 24, 2022	125.37	128.94	121.63	128.25	67,430	+1.52(+1.20%)
Jan 21, 2022	127.33	131.49	126.60	126.74	64,292	-0.79(-0.62%)
Jan 20, 2022	132.30	134.02	127.29	127.53	41,758	-4.71(-3.56%)
Jan 19, 2022	134.49	134.49	131.21	132.24	50,107	-2.57(-1.90%)
Jan 18, 2022	134.18	135.88	133.61	134.81	41,195	-1.39(-1.02%)
Jan 14, 2022				136.19	0	-0.06(-0.04%)
Jan 13, 2022	136.22	137.03	134.67	136.25	37,167	-0.03(-0.02%)
Jan 12, 2022	139.99	140.92	135.90	136.28	56,564	-2.09(-1.51%)
Jan 11, 2022	136.42	138.97	133.73	138.37	56,149	+3.03(+2.24%)
Jan 10, 2022	132.17	136.02	129.72	135.34	78,329	+2.44(+1.84%)
Jan 07, 2022	134.42	134.89	130.28	132.90	75,838	-2.01(-1.49%)
Jan 06, 2022	144.79	145.40	134.46	134.91	72,754	-11.53(-7.87%)
Jan 05, 2022	150.93	153.67	146.20	146.44	40,330	-5.33(-3.51%)
Jan 04, 2022	149.45	153.68	149.45	151.76	53,065	+2.85(+1.91%)
Jan 03, 2022	149.35	149.54	147.10	148.92	35,438	+1.20(+0.81%)
Dec 31, 2021	147.79	148.62	146.01	147.72	23,289	+0.50(+0.34%)
Dec 30, 2021	149.61	150.31	147.21	147.22	19,070	-1.88(-1.26%)
Dec 29, 2021	147.64	149.69	147.64	149.10	19,329	+0.67(+0.45%)
Dec 28, 2021	148.54	150.12	147.55	148.43	22,279	-0.20(-0.14%)
Dec 27, 2021	148.34	149.12	147.26	148.63	25,727	+1.06(+0.72%)
Dec 23, 2021	146.43	148.75	146.43	147.58	42,195	+0.58(+0.40%)
Dec 22, 2021	142.50	147.46	142.46	146.99	50,883	+4.49(+3.15%)
Dec 21, 2021	140.01	143.60	140.01	142.50	46,049	+3.62(+2.60%)
Dec 20, 2021	140.59	140.59	136.07	138.89	72,376	-3.28(-2.30%)
Dec 17, 2021	143.55	144.65	140.34	142.16	177,123	-1.63(-1.14%)
Dec 16, 2021	145.56	147.45	143.19	143.79	80,072	-0.98(-0.68%)
Dec 15, 2021	142.14	145.61	140.52	144.78	57,239	+2.27(+1.60%)
Dec 14, 2021	141.10	146.07	139.57	142.50	52,810	-0.51(-0.35%)
Dec 13, 2021	142.84	144.65	142.25	143.01	37,152	-1.35(-0.94%)
Dec 10, 2021	148.22	148.22	144.01	144.36	23,945	-1.84(-1.26%)
Dec 09, 2021	147.36	148.61	146.20	146.20	21,709	-2.86(-1.92%)
Dec 08, 2021	149.00	149.75	147.56	149.05	23,341	+1.47(+0.99%)
Dec 07, 2021	145.51	151.92	145.51	147.59	53,042	-1.32(-0.89%)
Dec 06, 2021	147.30	150.09	144.50	148.91	47,393	+3.79(+2.61%)
Dec 03, 2021	145.21	145.76	141.97	145.12	49,757	+0.70(+0.48%)
Dec 02, 2021	138.88	144.72	137.66	144.42	92,656	+5.71(+4.12%)
Dec 01, 2021	145.21	145.88	138.58	138.70	63,452	-2.72(-1.92%)
Nov 30, 2021	144.17	144.71	140.84	141.42	41,301	-4.72(-3.23%)
Nov 29, 2021	148.48	148.48	143.84	146.15	55,547	-0.33(-0.23%)
Nov 26, 2021	150.43	150.78	145.08	146.48	37,855	-8.39(-5.42%)
Nov 24, 2021	152.14	155.53	152.14	154.87	20,949	+1.73(+1.13%)
Nov 23, 2021	154.50	156.73	151.82	153.13	36,423	-2.06(-1.33%)
Nov 22, 2021	155.09	158.83	154.56	155.19	29,884	+1.11(+0.72%)
Nov 19, 2021	152.24	154.92	152.24	154.09	60,421	+0.81(+0.53%)
Nov 18, 2021	156.68	153.70	152.44	153.28	40,480	-2.19(-1.41%)
Nov 17, 2021	155.19	155.93	152.68	155.47	40,331	+0.10(+0.06%)
Nov 16, 2021	153.63	156.65	153.24	155.37	38,027	+1.17(+0.76%)
Nov 15, 2021	153.78	155.04	153.28	154.20	46,202	+0.83(+0.54%)
Nov 12, 2021	152.91	153.63	151.13	153.38	18,221	+1.38(+0.91%)
Nov 11, 2021	149.74	152.16	149.35	152.00	21,007	+2.18(+1.46%)
Nov 10, 2021	152.54			149.82	28,879	-2.48(-1.63%)
Nov 09, 2021	151.48	154.46	150.69	152.30	45,978	+0.17(+0.11%)
Nov 08, 2021	156.76	158.11	151.24	152.13	109,264	-2.66(-1.72%)
Nov 05, 2021	151.06	155.78	151.06	154.78	45,947	+5.61(+3.76%)
Nov 04, 2021	149.34	151.71	147.57	149.18	52,924	+0.04(+0.03%)
Nov 03, 2021	143.78	149.54	143.76	149.14	73,527	+4.29(+2.96%)
Nov 02, 2021	144.08	144.85	142.49	144.85	45,674	+1.09(+0.76%)
Nov 01, 2021	141.39	145.22	141.27	143.77	83,765	+2.49(+1.76%)
Oct 29, 2021	139.49	142.23	139.49	141.27	90,962	+2.10(+1.51%)
Oct 28, 2021	135.84	139.87	135.84	139.17	125,884	+2.96(+2.17%)
Oct 27, 2021	137.29	137.41	134.81	136.21	87,515	-0.92(-0.67%)
Oct 26, 2021	142.02		137.06	137.13	63,622	-4.39(-3.10%)
Oct 25, 2021	141.08	142.87	139.15	141.53	103,349	+0.55(+0.39%)
Oct 22, 2021	142.60	145.90	140.91	140.97	118,141	+0.33(+0.23%)
Oct 21, 2021	145.47	148.48	140.48	140.64	120,133	-13.85(-8.96%)
Oct 20, 2021	157.35	158.72	154.49	154.49	59,679	-2.35(-1.50%)
Oct 19, 2021	155.28	158.09	155.06	156.84	34,196	+2.06(+1.33%)
Oct 18, 2021	155.53	157.04	154.76	154.78	36,794	-1.47(-0.94%)
Oct 15, 2021	157.35	157.88	155.66	156.26	72,164	+1.76(+1.14%)
Oct 14, 2021	153.16	154.65	151.99	154.50	36,680	+3.12(+2.06%)
Oct 13, 2021	150.24	151.38	148.48	151.38	33,014	+1.44(+0.96%)
Oct 12, 2021	149.08	150.55	148.01	149.94	29,145	+0.37(+0.25%)
Oct 11, 2021	155.91	156.01	149.51	149.57	33,831	-6.33(-4.06%)
Oct 08, 2021	154.33	157.11	154.01	155.90	21,471	+0.96(+0.62%)
Oct 07, 2021	154.32	156.25	154.09	154.94	47,748	+1.62(+1.06%)
Oct 06, 2021	150.69	153.37	148.59	153.32	43,942	+1.26(+0.83%)
Oct 05, 2021	150.43	152.70	149.06	152.06	45,583	+1.59(+1.06%)
Oct 04, 2021	151.17	151.25	149.04	150.47	34,656	-0.22(-0.15%)
Oct 01, 2021	147.84	151.98	145.73	150.69	53,391	+3.48(+2.36%)
Sep 30, 2021	152.00	152.84	147.28	147.21	38,806	-3.49(-2.32%)
Sep 29, 2021	150.08	151.29	148.51	150.70	36,280	+1.81(+1.22%)
Sep 28, 2021	150.00	151.16	147.91	148.89	27,625	-0.58(-0.39%)
Sep 27, 2021	149.28	150.99	149.21	149.47	22,073	+1.23(+0.83%)
Sep 24, 2021	148.53	151.26	148.00	148.24	31,387	-1.26(-0.84%)
Sep 23, 2021	148.09	150.22	147.61	149.50	23,182	+3.03(+2.07%)
Sep 22, 2021	146.65	147.63	146.25	146.47	22,905	+0.80(+0.55%)
Sep 21, 2021	146.57	146.57	142.55	145.67	39,396	+0.64(+0.44%)
Sep 20, 2021	147.52	148.37	144.27	145.03	67,295	-4.97(-3.31%)
Sep 17, 2021	147.88	150.64	144.65	149.99	257,093	+3.08(+2.10%)
Sep 16, 2021	150.57	152.00	146.65	146.91	56,877	-3.45(-2.30%)
Sep 15, 2021	150.41	151.79	149.34	150.36	51,922	-0.55(-0.37%)
Sep 14, 2021	151.93	154.18	149.57	150.91	117,438	+0.41(+0.27%)
Sep 13, 2021	153.84	153.35	148.14	150.51	67,154	-2.84(-1.85%)
Sep 10, 2021	155.95	156.15	153.33	153.35	35,355	-0.98(-0.63%)
Sep 09, 2021	155.66	155.68	153.87	154.33	47,301	-0.63(-0.41%)
Sep 08, 2021	154.89	157.99	153.87	154.96	30,345	-1.00(-0.64%)
Sep 07, 2021	157.11	158.39	155.66	155.96	50,476	-2.25(-1.42%)
Sep 03, 2021	158.99	159.61	157.77	158.21	29,019	-1.70(-1.06%)
Sep 02, 2021	159.44	160.92	157.28	159.91	34,127	+1.52(+0.96%)
Sep 01, 2021	159.26	159.88	155.38	158.38	44,308	-1.40(-0.87%)
Aug 31, 2021	163.01	163.89	159.25	159.78	31,410	-2.34(-1.44%)
Aug 30, 2021	163.59	163.82	161.73	162.12	43,503	-0.23(-0.14%)
Aug 27, 2021	161.87	164.38	161.73	162.35	62,368	+1.40(+0.87%)
Aug 26, 2021	161.42	162.84	160.45	160.95	46,168	-0.83(-0.52%)
Aug 25, 2021	161.10	163.47	161.10	161.79	93,924	+1.14(+0.71%)
Aug 24, 2021	162.17	163.38	159.82	160.64	73,482	-0.68(-0.42%)
Aug 23, 2021	160.82	162.38	160.82	161.32	42,628	+1.27(+0.79%)
Aug 20, 2021	158.25	160.28	156.63	160.05	67,486	+2.01(+1.27%)
Aug 19, 2021	158.33	158.55	156.47	158.04	43,084	-2.35(-1.46%)
Aug 18, 2021	162.06	163.19	160.09	160.39	35,607	-0.95(-0.59%)
Aug 17, 2021	165.63	165.63	161.00	161.34	49,690	-6.46(-3.85%)
Aug 16, 2021	167.60	169.16	166.84	167.80	28,641	-0.05(-0.03%)
Aug 13, 2021	168.79	169.24	167.25	167.85	43,038	-1.73(-1.02%)
Aug 12, 2021	172.14	172.14	168.90	169.58	50,818	-1.83(-1.07%)
Aug 11, 2021	171.14	173.53	170.42	171.41	62,688	+0.57(+0.33%)
Aug 10, 2021	167.30	171.29	167.08	170.84	42,936	+4.69(+2.82%)
Aug 09, 2021	166.01	166.62	163.95	166.15	26,879	+0.19(+0.12%)
Aug 06, 2021	165.29	166.43	163.63	165.96	46,518	+3.21(+1.97%)
Aug 05, 2021	158.95	163.25	158.95	162.75	44,352	+4.94(+3.13%)
Aug 04, 2021	157.67	159.54	156.94	157.81	27,908	-1.74(-1.09%)
Aug 03, 2021	156.34	159.97	153.71	159.55	59,454	+4.12(+2.65%)
Aug 02, 2021	157.07	159.72	154.46	155.43	36,813	-0.12(-0.07%)
Jul 30, 2021	153.80	156.25	153.80	155.54	30,401	+0.59(+0.38%)
Jul 29, 2021	154.76	157.03	153.78	154.95	33,123	+2.21(+1.44%)
Jul 28, 2021	152.60	153.74	150.93	152.75	16,584	+1.26(+0.83%)
Jul 27, 2021	151.91	154.83	150.00	151.49	22,090	-1.79(-1.17%)
Jul 26, 2021	154.68	155.20	153.26	153.28	23,301	-0.27(-0.18%)
Jul 23, 2021	152.03	154.39	151.58	153.55	24,969	+2.96(+1.97%)
Jul 22, 2021	154.30	154.30	150.09	150.59	34,666	-3.17(-2.06%)
Jul 21, 2021	153.41	154.71	153.01	153.75	25,362	+2.19(+1.44%)
Jul 20, 2021	148.80	153.70	148.80	151.57	48,101	+3.37(+2.27%)
Jul 19, 2021	147.63	149.41	146.41	148.20	29,059	-2.85(-1.88%)
Jul 16, 2021	153.66	153.66	150.76	151.04	33,462	-1.21(-0.79%)
Jul 15, 2021	152.10	154.52	151.15	152.25	34,718	-1.37(-0.89%)
Jul 14, 2021	156.17	156.17	152.94	153.62	26,116	-1.52(-0.98%)
Jul 13, 2021	157.03	157.03	154.49	155.14	45,241	-3.23(-2.04%)
Jul 12, 2021	157.56	159.70	156.80	158.37	21,652	+0.94(+0.60%)
Jul 09, 2021	155.36	158.25	154.91	157.43	43,522	+3.45(+2.24%)
Jul 08, 2021	154.89	155.96	152.28	153.99	46,226	-3.54(-2.25%)
Jul 07, 2021	157.76	159.03	156.42	157.53	41,467	-1.16(-0.73%)
Jul 06, 2021	161.04	161.04	156.90	158.69	81,677	-1.22(-0.76%)
Jul 02, 2021	166.76	166.76	158.07	159.91	52,209	-6.59(-3.96%)
Jul 01, 2021	163.50	168.41	159.59	166.50	115,717	+6.52(+4.07%)
Jun 30, 2021	156.11	160.34	156.06	159.99	83,591	+3.75(+2.40%)
Jun 29, 2021	156.56	156.56	154.77	156.23	21,676	+0.89(+0.57%)
Jun 28, 2021	155.69	156.41	153.12	155.34	43,649	-0.40(-0.25%)
Jun 25, 2021	155.08	157.69	155.08	155.74	187,018	+0.76(+0.49%)
Jun 24, 2021	154.79	156.92	152.53	154.97	106,439	+0.92(+0.60%)
Jun 23, 2021	155.58	156.05	153.14	154.05	74,764	-0.38(-0.24%)
Jun 22, 2021	154.52	155.61	152.75	154.43	67,050	-1.02(-0.65%)
Jun 21, 2021	150.65	155.78	150.11	155.45	56,274	+6.52(+4.37%)
Jun 18, 2021	150.37	150.83	147.14	148.93	125,637	-4.00(-2.61%)
Jun 17, 2021	158.53	158.53	152.22	152.93	68,889	-4.96(-3.14%)
Jun 16, 2021	160.68	160.68	157.65	157.89	25,116	-2.20(-1.37%)
Jun 15, 2021	158.15	160.68	158.06	160.08	41,436	+1.22(+0.77%)
Jun 14, 2021	160.50	160.72	157.52	158.87	28,427	-1.10(-0.69%)
Jun 11, 2021	159.87	160.68	158.03	159.97	32,838	+1.39(+0.88%)
Jun 10, 2021	162.63	162.63	157.87	158.57	27,709	-3.06(-1.89%)
Jun 09, 2021	164.13	164.37	161.29	161.63	29,931	-1.72(-1.05%)
Jun 08, 2021	160.24	163.88	158.62	163.36	43,920	+3.56(+2.23%)
Jun 07, 2021	162.13	162.26	159.20	159.79	55,467	-2.76(-1.70%)
Jun 04, 2021	163.40	163.40	160.95	162.55	30,398	+0.11(+0.07%)
Jun 03, 2021	161.56	163.00	160.59	162.45	35,226	+0.38(+0.23%)
Jun 02, 2021	168.06	168.06	161.56	162.07	59,184	-6.44(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Lindsay Corp (NY: LNN )

Historical Prices

Sections

Services