Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.18 -0.12 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.783 8.881 8.734 8.794 323,567 +0.04(+0.50%)
May 30, 2006 9.061 9.061 8.745 8.750 281,379 -0.28(-3.08%)
May 26, 2006 9.072 9.083 8.952 9.028 263,953 -0.02(-0.24%)
May 25, 2006 8.995 9.050 8.952 9.050 341,360 +0.08(+0.85%)
May 24, 2006 8.892 8.995 8.777 8.974 460,222 +0.15(+1.67%)
May 23, 2006 8.941 8.979 8.826 8.826 513,783 -0.04(-0.49%)
May 22, 2006 8.914 8.979 8.619 8.870 491,221 +0.17(+1.94%)
May 19, 2006 8.467 8.739 8.439 8.701 390,335 +0.23(+2.77%)
May 18, 2006 8.614 8.706 8.450 8.467 367,407 -0.14(-1.65%)
May 17, 2006 8.581 8.641 8.450 8.608 395,655 -0.05(-0.63%)
May 16, 2006 8.695 8.772 8.657 8.663 393,454 -0.05(-0.63%)
May 15, 2006 8.663 8.788 8.565 8.717 635,396 +0.09(+1.07%)
May 12, 2006 8.734 8.745 8.625 8.625 612,467 -0.10(-1.19%)
May 11, 2006 8.897 8.919 8.728 8.728 387,401 -0.17(-1.90%)
May 10, 2006 8.914 8.941 8.886 8.897 519,653 -0.05(-0.55%)
May 09, 2006 8.963 8.963 8.886 8.946 231,303 +0.00(+0.00%)
May 08, 2006 9.039 9.083 8.935 8.946 190,765 -0.09(-0.97%)
May 05, 2006 8.908 9.115 8.886 9.033 348,330 +0.15(+1.66%)
May 04, 2006 8.886 8.963 8.870 8.886 128,766 +0.00(+0.00%)
May 03, 2006 8.995 9.039 8.854 8.886 254,048 -0.09(-1.03%)
May 02, 2006 8.810 8.979 8.761 8.979 304,674 +0.16(+1.79%)
May 01, 2006 9.148 9.181 8.810 8.821 617,420 -0.33(-3.58%)
Apr 28, 2006 8.897 9.159 8.897 9.148 595,592 +0.21(+2.32%)
Apr 27, 2006 8.886 9.164 8.875 8.941 345,579 +0.01(+0.06%)
Apr 26, 2006 8.870 8.990 8.843 8.935 231,670 +0.08(+0.86%)
Apr 25, 2006 8.946 8.946 8.788 8.859 314,946 -0.04(-0.43%)
Apr 24, 2006 9.023 9.023 8.881 8.897 335,307 -0.15(-1.69%)
Apr 21, 2006 9.399 9.399 8.941 9.050 622,189 +0.14(+1.59%)
Apr 20, 2006 9.023 9.028 8.864 8.908 143,807 -0.14(-1.57%)
Apr 19, 2006 9.050 9.088 8.941 9.050 248,545 +0.02(+0.18%)
Apr 18, 2006 8.848 9.044 8.837 9.033 445,914 +0.19(+2.09%)
Apr 17, 2006 8.941 9.017 8.805 8.848 253,131 -0.18(-1.99%)
Apr 13, 2006 9.023 9.066 8.963 9.028 176,274 +0.01(+0.06%)
Apr 12, 2006 9.023 9.061 8.974 9.023 166,736 +0.03(+0.30%)
Apr 11, 2006 9.132 9.153 8.979 8.995 388,501 -0.13(-1.37%)
Apr 10, 2006 9.093 9.159 9.023 9.121 190,398 +0.03(+0.30%)
Apr 07, 2006 9.252 9.317 9.050 9.093 236,622 -0.15(-1.59%)
Apr 06, 2006 9.268 9.279 9.202 9.241 138,305 -0.03(-0.29%)
Apr 05, 2006 9.268 9.317 9.192 9.268 174,990 -0.01(-0.12%)
Apr 04, 2006 9.284 9.355 9.241 9.279 204,339 -0.02(-0.18%)
Apr 03, 2006 9.322 9.328 9.192 9.295 253,865 -0.03(-0.29%)
Mar 31, 2006 9.224 9.326 9.197 9.322 238,090 +0.05(+0.59%)
Mar 30, 2006 9.377 9.377 9.181 9.268 208,741 -0.08(-0.87%)
Mar 29, 2006 9.273 9.350 9.257 9.350 205,439 +0.04(+0.47%)
Mar 28, 2006 9.252 9.388 9.213 9.306 275,509 +0.05(+0.59%)
Mar 27, 2006 9.257 9.295 9.153 9.252 716,655 -0.03(-0.29%)
Mar 24, 2006 9.279 9.279 9.148 9.279 753,891 +0.04(+0.41%)
Mar 23, 2006 9.268 9.306 9.159 9.241 344,111 -0.05(-0.59%)
Mar 22, 2006 9.093 9.295 9.055 9.295 213,510 +0.20(+2.22%)
Mar 21, 2006 9.121 9.186 9.077 9.093 231,119 -0.04(-0.48%)
Mar 20, 2006 9.170 9.192 9.061 9.137 386,300 -0.04(-0.48%)
Mar 17, 2006 9.132 9.186 9.093 9.181 821,759 +0.06(+0.66%)
Mar 16, 2006 9.224 9.235 9.099 9.121 305,041 -0.06(-0.65%)
Mar 15, 2006 9.159 9.197 9.028 9.181 288,899 +0.04(+0.48%)
Mar 14, 2006 9.077 9.153 8.952 9.137 280,278 +0.07(+0.72%)
Mar 13, 2006 9.072 9.132 9.001 9.072 237,173 -0.02(-0.18%)
Mar 10, 2006 8.941 9.088 8.881 9.088 172,239 +0.20(+2.27%)
Mar 09, 2006 8.941 9.023 8.859 8.886 258,634 -0.04(-0.49%)
Mar 08, 2006 8.952 9.023 8.875 8.930 358,786 -0.02(-0.24%)
Mar 07, 2006 8.859 8.979 8.723 8.952 323,384 +0.06(+0.67%)
Mar 06, 2006 8.581 9.104 8.581 8.892 357,135 -0.21(-2.28%)
Mar 03, 2006 8.941 9.197 8.941 9.099 544,782 +0.08(+0.91%)
Mar 02, 2006 9.039 9.039 8.892 9.017 421,151 -0.02(-0.24%)
Mar 01, 2006 8.864 9.039 8.864 9.039 307,976 +0.05(+0.55%)
Feb 28, 2006 9.148 9.104 8.963 8.990 296,420 -0.16(-1.73%)
Feb 27, 2006 9.061 9.164 9.061 9.148 121,613 +0.12(+1.33%)
Feb 24, 2006 9.033 9.126 8.995 9.028 178,109 -0.03(-0.30%)
Feb 23, 2006 9.104 9.202 9.017 9.055 202,688 -0.07(-0.72%)
Feb 22, 2006 8.914 9.121 8.914 9.121 159,399 +0.22(+2.45%)
Feb 21, 2006 8.941 8.995 8.821 8.903 271,657 -0.05(-0.55%)
Feb 17, 2006 9.061 9.061 8.952 8.952 169,671 -0.09(-1.02%)
Feb 16, 2006 9.088 9.104 8.974 9.044 174,257 -0.01(-0.06%)
Feb 15, 2006 9.039 9.083 8.952 9.050 174,623 +0.03(+0.30%)
Feb 14, 2006 8.897 9.077 8.864 9.023 272,391 +0.12(+1.35%)
Feb 13, 2006 8.914 8.974 8.843 8.903 453,435 +0.01(+0.12%)
Feb 10, 2006 8.859 8.995 8.810 8.892 225,433 +0.01(+0.06%)
Feb 09, 2006 8.914 8.968 8.848 8.886 288,716 +0.01(+0.06%)
Feb 08, 2006 8.903 8.952 8.854 8.881 412,163 +0.04(+0.43%)
Feb 07, 2006 8.788 8.968 8.788 8.843 277,527 +0.03(+0.37%)
Feb 06, 2006 8.815 8.826 8.685 8.810 222,498 -0.02(-0.19%)
Feb 03, 2006 8.875 8.995 8.805 8.826 316,781 -0.04(-0.43%)
Feb 02, 2006 9.110 9.132 8.815 8.864 440,045 -0.25(-2.69%)
Feb 01, 2006 9.181 9.317 9.099 9.110 304,674 -0.07(-0.77%)
Jan 31, 2006 9.159 9.224 9.033 9.181 354,567 +0.01(+0.06%)
Jan 30, 2006 9.431 9.431 9.159 9.175 243,226 -0.26(-2.72%)
Jan 27, 2006 9.350 9.437 9.333 9.431 266,705 +0.03(+0.29%)
Jan 26, 2006 9.350 9.410 9.329 9.404 291,651 +0.08(+0.88%)
Jan 25, 2006 9.350 9.410 9.208 9.322 694,277 -0.03(-0.29%)
Jan 24, 2006 9.410 9.415 9.268 9.350 402,075 +0.11(+1.18%)
Jan 23, 2006 9.121 9.295 9.121 9.241 219,197 +0.11(+1.19%)
Jan 20, 2006 9.431 9.431 9.104 9.132 241,942 -0.24(-2.56%)
Jan 19, 2006 9.295 9.404 9.235 9.371 184,529 +0.11(+1.18%)
Jan 18, 2006 9.295 9.361 9.219 9.262 208,741 -0.03(-0.29%)
Jan 17, 2006 9.322 9.328 9.213 9.290 233,871 -0.03(-0.35%)
Jan 13, 2006 9.355 9.410 9.295 9.322 151,878 -0.01(-0.06%)
Jan 12, 2006 9.399 9.464 9.295 9.328 141,606 -0.12(-1.27%)
Jan 11, 2006 9.573 9.573 9.344 9.448 220,297 -0.13(-1.31%)
Jan 10, 2006 9.540 9.606 9.497 9.573 181,961 +0.00(+0.00%)
Jan 09, 2006 9.486 9.617 9.470 9.573 187,097 +0.05(+0.57%)
Jan 06, 2006 9.584 9.650 9.421 9.519 209,658 +0.01(+0.11%)
Jan 05, 2006 9.573 9.600 9.508 9.508 136,470 -0.07(-0.68%)
Jan 04, 2006 9.568 9.628 9.508 9.573 245,977 +0.03(+0.34%)
Jan 03, 2006 9.464 9.644 9.339 9.540 350,898 +0.08(+0.81%)
Dec 30, 2005 9.540 9.540 9.391 9.464 327,236 -0.08(-0.80%)
Dec 29, 2005 9.644 9.655 9.540 9.540 191,866 -0.13(-1.35%)
Dec 28, 2005 9.715 9.748 9.600 9.671 187,647 +0.02(+0.17%)
Dec 27, 2005 9.802 9.889 9.606 9.655 716,471 -0.14(-1.45%)
Dec 23, 2005 9.699 9.813 9.677 9.797 698,312 +0.10(+1.01%)
Dec 22, 2005 9.824 9.824 9.644 9.699 396,939 -0.10(-1.06%)
Dec 21, 2005 9.780 9.966 9.677 9.802 268,539 +0.00(+0.00%)
Dec 20, 2005 9.764 9.922 9.753 9.802 202,688 +0.04(+0.39%)
Dec 19, 2005 10.01 10.01 9.759 9.764 270,557 -0.25(-2.50%)
Dec 16, 2005 9.884 10.10 9.873 10.01 1,196,137 +0.16(+1.60%)
Dec 15, 2005 10.03 10.03 9.819 9.857 263,953 -0.17(-1.69%)
Dec 14, 2005 9.922 10.09 9.873 10.03 143,807 +0.13(+1.32%)
Dec 13, 2005 9.829 9.966 9.759 9.895 149,127 +0.07(+0.67%)
Dec 12, 2005 10.05 10.05 9.780 9.829 260,101 -0.11(-1.10%)
Dec 09, 2005 9.895 10.09 9.868 9.938 229,652 +0.04(+0.44%)
Dec 08, 2005 9.884 10.03 9.780 9.895 282,663 +0.02(+0.17%)
Dec 07, 2005 9.928 9.938 9.775 9.879 195,901 -0.05(-0.49%)
Dec 06, 2005 9.884 10.13 9.862 9.928 170,588 +0.05(+0.50%)
Dec 05, 2005 10.00 10.03 9.840 9.879 240,841 -0.16(-1.58%)
Dec 02, 2005 10.18 10.19 9.944 10.04 210,209 -0.16(-1.60%)
Dec 01, 2005 10.03 10.24 9.998 10.20 234,238 +0.21(+2.07%)
Nov 30, 2005 10.03 10.13 9.900 9.993 293,302 +0.00(+0.00%)
Nov 29, 2005 9.922 10.08 9.895 9.993 229,469 +0.04(+0.44%)
Nov 28, 2005 10.14 10.20 9.922 9.949 180,310 -0.23(-2.25%)
Nov 25, 2005 10.17 10.21 10.14 10.18 43,105 -0.02(-0.21%)
Nov 23, 2005 10.11 10.29 10.11 10.20 144,174 +0.07(+0.65%)
Nov 22, 2005 9.955 10.15 9.884 10.13 213,143 +0.10(+1.03%)
Nov 21, 2005 9.868 10.03 9.737 10.03 174,623 +0.21(+2.17%)
Nov 18, 2005 9.895 9.895 9.682 9.819 212,043 +0.10(+1.01%)
Nov 17, 2005 9.453 9.720 9.453 9.720 208,374 +0.27(+2.83%)
Nov 16, 2005 9.617 9.650 9.377 9.453 178,475 -0.13(-1.37%)
Nov 15, 2005 9.813 9.835 9.546 9.584 330,905 -0.25(-2.50%)
Nov 14, 2005 10.03 10.07 9.748 9.829 146,375 -0.19(-1.90%)
Nov 11, 2005 10.06 10.07 9.928 10.02 129,683 -0.05(-0.54%)
Nov 10, 2005 9.726 10.08 9.611 10.07 201,587 +0.29(+3.01%)
Nov 09, 2005 9.742 9.857 9.677 9.780 129,683 +0.09(+0.90%)
Nov 08, 2005 9.813 9.813 9.611 9.693 79,057 -0.07(-0.73%)
Nov 07, 2005 9.737 9.840 9.611 9.764 157,931 +0.03(+0.28%)
Nov 04, 2005 9.540 9.737 9.540 9.737 117,394 +0.16(+1.65%)
Nov 03, 2005 9.857 9.900 9.513 9.579 300,089 -0.20(-2.06%)
Nov 02, 2005 9.524 9.780 9.519 9.780 204,889 +0.24(+2.51%)
Nov 01, 2005 9.720 9.720 9.502 9.540 187,647 -0.23(-2.34%)
Oct 31, 2005 9.404 9.868 9.404 9.769 728,578 +0.41(+4.37%)
Oct 28, 2005 9.306 9.459 9.268 9.361 271,657 +0.11(+1.18%)
Oct 27, 2005 9.284 9.333 9.230 9.252 263,770 -0.03(-0.35%)
Oct 26, 2005 9.230 9.350 9.213 9.284 253,681 +0.07(+0.77%)
Oct 25, 2005 9.279 9.290 9.061 9.213 290,183 -0.11(-1.23%)
Oct 24, 2005 9.322 9.448 9.268 9.328 261,385 +0.01(+0.12%)
Oct 21, 2005 9.459 9.622 9.273 9.317 398,957 -0.03(-0.35%)
Oct 20, 2005 9.421 9.530 9.295 9.350 291,284 -0.07(-0.75%)
Oct 19, 2005 9.213 9.426 9.143 9.421 441,879 +0.15(+1.65%)
Oct 18, 2005 9.328 9.377 9.213 9.268 289,083 -0.02(-0.18%)
Oct 17, 2005 9.328 9.377 9.143 9.284 196,635 +0.01(+0.12%)
Oct 14, 2005 9.241 9.366 9.023 9.273 331,088 +0.11(+1.25%)
Oct 13, 2005 8.984 9.241 8.886 9.159 240,841 +0.18(+2.00%)
Oct 12, 2005 8.995 9.050 8.821 8.979 268,172 -0.04(-0.42%)
Oct 11, 2005 9.208 9.262 8.995 9.017 281,929 -0.12(-1.31%)
Oct 10, 2005 9.197 9.224 9.099 9.137 135,003 -0.09(-0.95%)
Oct 07, 2005 9.290 9.301 9.104 9.224 142,523 -0.01(-0.12%)
Oct 06, 2005 9.039 9.339 9.039 9.235 392,720 +0.18(+1.99%)
Oct 05, 2005 9.404 9.426 9.006 9.055 261,202 -0.32(-3.37%)
Oct 04, 2005 9.650 9.650 9.361 9.371 165,269 -0.17(-1.83%)
Oct 03, 2005 9.475 9.617 9.470 9.546 141,790 +0.13(+1.33%)
Sep 30, 2005 9.404 9.524 9.366 9.421 145,091 +0.02(+0.23%)
Sep 29, 2005 9.273 9.426 9.246 9.399 254,415 +0.07(+0.76%)
Sep 28, 2005 9.464 9.540 9.159 9.328 329,437 -0.12(-1.27%)
Sep 27, 2005 9.519 9.568 9.339 9.448 176,641 -0.09(-0.97%)
Sep 26, 2005 9.639 9.682 9.491 9.540 188,931 -0.03(-0.28%)
Sep 23, 2005 9.543 9.639 9.410 9.568 188,747 +0.05(+0.57%)
Sep 22, 2005 9.486 9.590 9.404 9.513 304,674 +0.00(+0.00%)
Sep 21, 2005 9.759 9.759 9.513 9.513 346,129 -0.25(-2.51%)
Sep 20, 2005 9.808 9.889 9.704 9.759 327,603 -0.01(-0.06%)
Sep 19, 2005 9.922 9.922 9.759 9.764 247,628 -0.18(-1.81%)
Sep 16, 2005 9.895 9.949 9.808 9.944 577,249 +0.13(+1.28%)
Sep 15, 2005 9.868 9.868 9.731 9.819 125,465 +0.04(+0.45%)
Sep 14, 2005 9.966 10.00 9.720 9.775 159,766 -0.15(-1.54%)
Sep 13, 2005 10.07 10.07 9.868 9.928 258,450 -0.12(-1.19%)
Sep 12, 2005 9.944 10.09 9.895 10.05 242,859 +0.15(+1.54%)
Sep 09, 2005 9.868 9.922 9.824 9.895 138,855 +0.04(+0.44%)
Sep 08, 2005 9.922 9.922 9.775 9.851 141,606 -0.11(-1.09%)
Sep 07, 2005 9.977 9.993 9.835 9.960 148,943 +0.01(+0.11%)
Sep 06, 2005 9.879 9.977 9.846 9.949 335,674 +0.19(+1.90%)
Sep 02, 2005 10.02 10.02 9.742 9.764 283,397 -0.20(-1.97%)
Sep 01, 2005 9.922 10.07 9.857 9.960 532,126 +0.09(+0.88%)
Aug 31, 2005 9.710 9.895 9.704 9.873 328,337 +0.17(+1.74%)
Aug 30, 2005 9.840 9.868 9.628 9.704 310,361 -0.24(-2.41%)
Aug 29, 2005 9.824 9.944 9.791 9.944 199,203 +0.10(+1.00%)
Aug 26, 2005 9.884 9.911 9.775 9.846 394,371 -0.04(-0.39%)
Aug 25, 2005 9.813 9.895 9.775 9.884 216,629 +0.09(+0.89%)
Aug 24, 2005 9.813 9.938 9.704 9.797 1,449,635 +0.01(+0.06%)
Aug 23, 2005 9.862 9.895 9.791 9.791 272,207 -0.09(-0.94%)
Aug 22, 2005 9.835 9.911 9.737 9.884 388,318 +0.10(+1.06%)
Aug 19, 2005 9.720 9.791 9.660 9.780 230,202 +0.06(+0.62%)
Aug 18, 2005 9.775 9.791 9.595 9.720 436,743 -0.03(-0.34%)
Aug 17, 2005 9.857 9.889 9.748 9.753 274,775 -0.13(-1.32%)
Aug 16, 2005 10.02 10.03 9.824 9.884 536,711 -0.10(-1.04%)
Aug 15, 2005 10.01 10.04 9.857 9.988 187,830 +0.01(+0.05%)
Aug 12, 2005 10.03 10.04 9.840 9.982 239,557 -0.08(-0.76%)
Aug 11, 2005 10.04 10.11 9.977 10.06 144,174 -0.01(-0.05%)
Aug 10, 2005 10.11 10.22 9.998 10.06 233,687 -0.04(-0.38%)
Aug 09, 2005 10.16 10.21 10.09 10.10 249,829 -0.04(-0.38%)
Aug 08, 2005 10.06 10.14 10.06 10.14 745,820 +0.07(+0.70%)
Aug 05, 2005 10.46 10.46 10.02 10.07 2,472,249 -0.38(-3.60%)
Aug 04, 2005 10.65 10.71 10.44 10.45 215,345 -0.21(-1.95%)
Aug 03, 2005 10.70 10.72 10.63 10.65 200,120 -0.13(-1.16%)
Aug 02, 2005 10.69 10.79 10.69 10.78 203,972 +0.09(+0.87%)
Aug 01, 2005 10.74 10.82 10.64 10.69 265,604 -0.08(-0.76%)
Jul 29, 2005 10.89 10.95 10.76 10.77 176,458 -0.10(-0.90%)
Jul 28, 2005 10.77 10.88 10.69 10.87 230,019 +0.13(+1.17%)
Jul 27, 2005 10.92 10.95 10.71 10.74 306,142 -0.20(-1.79%)
Jul 26, 2005 11.11 11.14 10.90 10.94 664,011 -0.27(-2.39%)
Jul 25, 2005 11.42 11.44 11.13 11.20 250,563 -0.24(-2.10%)
Jul 22, 2005 11.11 11.45 11.11 11.44 200,487 +0.34(+3.04%)
Jul 21, 2005 11.44 11.44 11.10 11.11 184,712 -0.30(-2.63%)
Jul 20, 2005 11.21 11.42 11.20 11.40 243,409 +0.15(+1.31%)
Jul 19, 2005 11.15 11.30 11.15 11.26 156,281 +0.17(+1.57%)
Jul 18, 2005 11.10 11.20 11.04 11.08 146,375 -0.05(-0.49%)
Jul 15, 2005 10.97 11.18 10.91 11.14 159,215 +0.15(+1.39%)
Jul 14, 2005 11.14 11.25 10.99 10.99 168,020 -0.15(-1.37%)
Jul 13, 2005 11.18 11.25 11.09 11.14 168,203 -0.04(-0.39%)
Jul 12, 2005 11.28 11.30 11.06 11.18 265,787 -0.06(-0.53%)
Jul 11, 2005 11.13 11.24 11.05 11.24 317,514 +0.11(+1.03%)
Jul 08, 2005 10.88 11.17 10.83 11.13 229,835 +0.28(+2.61%)
Jul 07, 2005 10.74 10.88 10.59 10.84 150,044 +0.03(+0.25%)
Jul 06, 2005 10.90 10.90 10.78 10.82 134,269 -0.09(-0.80%)
Jul 05, 2005 10.70 10.90 10.70 10.90 169,487 +0.16(+1.52%)
Jul 01, 2005 10.70 10.87 10.63 10.74 90,246 +0.03(+0.25%)
Jun 30, 2005 10.77 10.82 10.67 10.71 167,653 -0.05(-0.51%)
Jun 29, 2005 10.72 10.77 10.69 10.77 117,577 +0.03(+0.25%)
Jun 28, 2005 10.54 10.76 10.52 10.74 343,561 +0.20(+1.86%)
Jun 27, 2005 10.58 10.58 10.45 10.54 163,067 -0.03(-0.31%)
Jun 24, 2005 10.33 10.58 10.32 10.58 422,619 +0.26(+2.48%)
Jun 23, 2005 10.62 10.63 10.32 10.32 143,624 -0.29(-2.77%)
Jun 22, 2005 10.60 10.63 10.51 10.61 128,216 +0.08(+0.72%)
Jun 21, 2005 10.61 10.63 10.49 10.54 111,891 -0.04(-0.41%)
Jun 20, 2005 10.58 10.63 10.54 10.58 159,399 -0.03(-0.31%)
Jun 17, 2005 10.49 10.63 10.46 10.61 468,109 +0.13(+1.20%)
Jun 16, 2005 10.43 10.49 10.35 10.49 282,113 +0.08(+0.79%)
Jun 15, 2005 10.45 10.45 10.28 10.41 299,722 +0.03(+0.26%)
Jun 14, 2005 10.25 10.38 10.22 10.38 172,422 +0.18(+1.76%)
Jun 13, 2005 10.26 10.31 10.14 10.20 104,003 -0.05(-0.53%)
Jun 10, 2005 10.27 10.32 10.21 10.25 90,246 +0.00(+0.00%)
Jun 09, 2005 10.18 10.27 10.10 10.25 94,098 +0.10(+1.02%)
Jun 08, 2005 10.25 10.33 10.15 10.15 146,559 -0.11(-1.12%)
Jun 07, 2005 10.36 10.41 10.26 10.27 199,386 -0.11(-1.05%)
Jun 06, 2005 10.28 10.40 10.20 10.37 133,352 +0.06(+0.58%)
Jun 03, 2005 10.42 10.45 10.24 10.31 160,499 -0.09(-0.89%)
Jun 02, 2005 10.36 10.46 10.35 10.41 245,427 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.