Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.71	103.74	102.93	103.44	2,553,092	-0.14(-0.13%)
May 28, 2015	102.75	103.61	102.67	103.58	1,496,752	+0.32(+0.31%)
May 27, 2015	102.69	103.42	102.49	103.26	1,236,918	+0.57(+0.55%)
May 26, 2015	103.68	103.69	102.36	102.69	955,655	-1.30(-1.25%)
May 22, 2015	104.31	103.99	103.99	103.99	1,106,351	-0.70(-0.67%)
May 21, 2015	104.16	104.94	104.07	104.70	947,437	+0.42(+0.41%)
May 20, 2015	104.66	104.79	104.06	104.27	887,363	-0.14(-0.14%)
May 19, 2015	104.89	104.93	104.15	104.42	1,257,350	-0.11(-0.10%)
May 18, 2015	104.37	104.77	104.18	104.53	838,793	-0.24(-0.23%)
May 15, 2015	104.66	104.87	103.82	104.77	965,843	+0.12(+0.11%)
May 14, 2015	103.61	104.66	103.15	104.65	947,612	+1.79(+1.74%)
May 13, 2015	102.47	103.25	102.12	102.86	1,131,352	+0.50(+0.49%)
May 12, 2015	101.94	102.73	101.52	102.36	1,082,316	-0.12(-0.11%)
May 11, 2015	103.15	103.54	102.36	102.48	1,320,362	-1.09(-1.05%)
May 08, 2015	101.53	104.27	101.36	103.57	1,033,844	+1.36(+1.33%)
May 07, 2015	101.32	102.31	101.14	102.21	1,058,000	+0.70(+0.69%)
May 06, 2015	101.77	102.12	101.07	101.50	1,769,702	+0.13(+0.13%)
May 05, 2015	103.23	103.64	101.16	101.38	1,487,836	-1.45(-1.41%)
May 04, 2015	103.08	103.46	102.58	102.83	1,203,294	+0.02(+0.02%)
May 01, 2015	101.30	102.89	101.12	102.81	1,664,015	+1.78(+1.76%)
Apr 30, 2015	102.92	103.05	100.91	101.03	1,958,230	-2.19(-2.12%)
Apr 29, 2015	101.56	103.43	100.67	103.23	2,355,672	+1.30(+1.27%)
Apr 28, 2015	102.69	103.20	99.27	101.93	3,556,991	-2.81(-2.69%)
Apr 27, 2015	104.83	105.10	104.25	104.74	1,699,290	+0.45(+0.43%)
Apr 24, 2015	104.56	104.79	103.98	104.29	775,442	-0.23(-0.22%)
Apr 23, 2015	104.67	105.03	104.33	104.53	560,035	-0.18(-0.17%)
Apr 22, 2015	104.55	104.72	103.80	104.70	1,229,617	+0.15(+0.15%)
Apr 21, 2015	104.87	105.23	104.17	104.55	1,089,302	-0.24(-0.23%)
Apr 20, 2015	104.64	105.06	104.34	104.80	950,440	+0.86(+0.82%)
Apr 17, 2015	104.73	104.90	103.30	103.94	1,318,825	-1.47(-1.39%)
Apr 16, 2015	105.19	105.84	104.91	105.41	897,468	-0.17(-0.16%)
Apr 15, 2015	104.99	105.81	104.91	105.58	942,413	+0.78(+0.75%)
Apr 14, 2015	104.20	104.95	103.81	104.80	1,126,061	+0.65(+0.62%)
Apr 13, 2015	104.74	105.42	104.12	104.15	995,058	-0.84(-0.80%)
Apr 10, 2015	104.66	105.51	104.16	104.98	1,049,808	+0.45(+0.43%)
Apr 09, 2015	104.21	104.83	104.03	104.53	999,446	+0.47(+0.45%)
Apr 08, 2015	103.50	104.21	103.50	104.06	894,950	+0.69(+0.67%)
Apr 07, 2015	103.38	104.01	103.20	103.37	572,660	-0.06(-0.06%)
Apr 06, 2015	102.14	103.74	101.99	103.43	1,203,376	+1.15(+1.12%)
Apr 02, 2015	102.10	102.29	102.29	102.29	998,398	-0.15(-0.15%)
Apr 01, 2015	103.20	103.37	102.09	102.44	1,418,126	-0.76(-0.73%)
Mar 31, 2015	103.15	104.13	103.03	103.20	1,030,216	-0.37(-0.36%)
Mar 30, 2015	103.66	104.36	103.16	103.57	1,317,737	+0.50(+0.48%)
Mar 27, 2015	102.98	103.35	102.59	103.07	1,193,962	-0.02(-0.02%)
Mar 26, 2015	102.41	103.44	102.39	103.09	1,141,180	+0.40(+0.39%)
Mar 25, 2015	103.01	103.74	102.24	102.69	2,098,821	+0.22(+0.21%)
Mar 24, 2015	103.11	103.37	102.42	102.48	1,694,706	-0.63(-0.61%)
Mar 23, 2015	104.17	104.17	103.10	103.11	1,429,975	-0.89(-0.86%)
Mar 20, 2015	104.44	104.68	103.97	104.00	1,742,843	+0.23(+0.23%)
Mar 19, 2015	103.90	104.23	103.14	103.77	1,073,261	-0.62(-0.60%)
Mar 18, 2015	102.74	105.07	101.72	104.39	1,483,907	+1.25(+1.22%)
Mar 17, 2015	103.23	103.64	102.32	103.14	1,281,731	-0.78(-0.75%)
Mar 16, 2015	103.56	104.29	103.29	103.91	1,352,951	+0.63(+0.61%)
Mar 13, 2015	104.05	104.25	102.86	103.28	1,190,740	-1.21(-1.16%)
Mar 12, 2015	103.25	104.55	103.25	104.49	1,142,106	+1.18(+1.14%)
Mar 11, 2015	103.32	104.12	103.14	103.31	1,294,112	-0.35(-0.34%)
Mar 10, 2015	103.53	104.21	103.00	103.66	1,845,600	-0.89(-0.85%)
Mar 09, 2015	103.48	104.87	103.32	104.55	1,238,520	+1.07(+1.04%)
Mar 06, 2015	105.11	105.31	103.32	103.48	1,507,708	-1.58(-1.50%)
Mar 05, 2015	105.03	105.17	104.10	105.06	1,144,417	+0.53(+0.51%)
Mar 04, 2015	104.17	104.85	103.25	104.53	1,868,696	-0.01(-0.01%)
Mar 03, 2015	103.73	104.70	103.22	104.53	1,310,528	+0.21(+0.20%)
Mar 02, 2015	103.93	104.39	103.24	104.33	1,522,528	+0.38(+0.36%)
Feb 27, 2015	104.35	105.26	103.87	103.95	1,792,541	-0.55(-0.52%)
Feb 26, 2015	103.75	105.01	103.03	104.50	2,023,570	+0.45(+0.43%)
Feb 25, 2015	101.67	104.08	101.58	104.05	2,373,621	+2.38(+2.35%)
Feb 24, 2015	100.07	102.01	99.31	101.67	2,425,848	+1.43(+1.43%)
Feb 23, 2015	100.83	100.86	99.85	100.23	1,646,592	-1.01(-1.00%)
Feb 20, 2015	100.52	101.28	99.79	101.24	2,431,999	+0.68(+0.68%)
Feb 19, 2015	99.73	100.59	98.98	100.56	1,471,884	+0.19(+0.19%)
Feb 18, 2015	100.15	100.38	99.58	100.37	1,385,889	-0.10(-0.10%)
Feb 17, 2015	100.45	100.75	99.78	100.47	1,144,418	+0.04(+0.04%)
Feb 13, 2015	99.88	100.42	100.42	100.42	1,278,434	+0.76(+0.77%)
Feb 12, 2015	99.01	100.01	98.62	99.66	1,761,761	+1.31(+1.34%)
Feb 11, 2015	97.39	98.79	97.06	98.35	2,039,281	+0.88(+0.90%)
Feb 10, 2015	96.82	97.47	96.05	97.46	1,451,381	+0.98(+1.02%)
Feb 09, 2015	95.90	96.66	95.85	96.48	1,509,996	+0.50(+0.52%)
Feb 06, 2015	95.92	96.58	95.68	95.98	1,170,243	+0.27(+0.28%)
Feb 05, 2015	94.58	96.00	94.14	95.71	1,424,585	+1.75(+1.86%)
Feb 04, 2015	95.37	95.37	93.69	93.96	1,538,372	-1.48(-1.55%)
Feb 03, 2015	93.49	95.49	93.38	95.44	1,740,993	+2.33(+2.50%)
Feb 02, 2015	92.25	93.87	91.38	93.11	2,288,536	-0.25(-0.27%)
Jan 30, 2015	92.69	94.14	92.69	93.36	2,928,239	-0.55(-0.58%)
Jan 29, 2015	93.08	94.15	92.17	93.91	2,276,457	+0.72(+0.77%)
Jan 28, 2015	96.23	96.23	93.15	93.19	1,923,402	-2.61(-2.72%)
Jan 27, 2015	95.04	96.66	94.95	95.80	1,625,811	-0.49(-0.50%)
Jan 26, 2015	95.38	96.32	94.85	96.29	2,095,113	+1.03(+1.08%)
Jan 23, 2015	95.77	96.44	95.16	95.26	1,949,304	-0.44(-0.46%)
Jan 22, 2015	94.24	95.76	93.82	95.70	2,310,472	+2.13(+2.28%)
Jan 21, 2015	92.13	93.61	91.59	93.57	1,907,736	+1.30(+1.40%)
Jan 20, 2015	92.66	93.10	91.20	92.27	2,154,055	+0.31(+0.34%)
Jan 16, 2015	90.82	92.12	90.44	91.96	1,949,860	+1.38(+1.52%)
Jan 15, 2015	91.17	92.13	90.55	90.58	1,623,375	-0.58(-0.64%)
Jan 14, 2015	90.21	91.25	89.92	91.17	1,913,170	-0.53(-0.58%)
Jan 13, 2015	91.09	91.98	90.71	91.70	2,315,202	+1.04(+1.15%)
Jan 12, 2015	91.42	91.54	89.53	90.65	2,398,260	-0.51(-0.56%)
Jan 09, 2015	92.27	92.49	91.07	91.17	1,984,377	-1.16(-1.26%)
Jan 08, 2015	91.28	92.81	91.20	92.33	2,151,295	+2.02(+2.23%)
Jan 07, 2015	89.92	90.55	89.14	90.31	2,573,669	+1.30(+1.47%)
Jan 06, 2015	91.49	91.53	87.97	89.01	3,774,851	-2.74(-2.99%)
Jan 05, 2015	93.42	93.74	91.71	91.75	2,305,574	-2.10(-2.23%)
Jan 02, 2015	94.19	94.68	93.22	93.85	1,324,322	-0.19(-0.20%)
Dec 31, 2014	94.94	94.04	94.04	94.04	1,152,058	-0.67(-0.71%)
Dec 30, 2014	95.91	96.11	94.67	94.71	1,287,333	-1.32(-1.38%)
Dec 29, 2014	96.06	96.70	95.92	96.03	1,101,782	-0.33(-0.35%)
Dec 26, 2014	96.18	96.92	96.09	96.37	734,669	-0.06(-0.07%)
Dec 24, 2014	96.81	96.43	96.43	96.43	463,713	-0.24(-0.25%)
Dec 23, 2014	96.56	97.10	96.24	96.67	1,421,078	+0.56(+0.58%)
Dec 22, 2014	96.05	96.32	95.44	96.11	1,496,911	+0.18(+0.19%)
Dec 19, 2014	95.44	96.32	94.86	95.93	2,197,239	+1.21(+1.27%)
Dec 18, 2014	94.85	95.52	94.01	94.73	2,447,635	+0.77(+0.82%)
Dec 17, 2014	92.09	94.11	91.85	93.96	2,775,723	+2.59(+2.84%)
Dec 16, 2014	91.46	93.31	91.10	91.36	1,834,873	-0.43(-0.47%)
Dec 15, 2014	92.99	93.46	91.48	91.80	2,330,589	-0.27(-0.29%)
Dec 12, 2014	93.13	93.55	92.05	92.07	1,820,263	-1.78(-1.90%)
Dec 11, 2014	93.60	94.69	93.02	93.85	1,883,677	+0.39(+0.41%)
Dec 10, 2014	94.42	94.42	93.09	93.46	2,331,999	-1.11(-1.18%)
Dec 09, 2014	92.21	94.72	91.95	94.57	1,881,942	+1.44(+1.54%)
Dec 08, 2014	96.80	97.19	92.96	93.14	3,152,142	-4.65(-4.76%)
Dec 05, 2014	98.37	99.02	97.60	97.79	1,481,054	-0.44(-0.45%)
Dec 04, 2014	97.94	98.49	97.62	98.23	1,788,467	+0.25(+0.26%)
Dec 03, 2014	95.18	98.03	95.13	97.98	2,935,985	+2.71(+2.84%)
Dec 02, 2014	93.27	95.48	93.10	95.27	3,151,685	+1.73(+1.85%)
Dec 01, 2014	95.61	96.87	93.20	93.54	3,627,950	-4.17(-4.27%)
Nov 28, 2014	101.66	101.66	96.94	97.71	1,871,108	-4.31(-4.22%)
Nov 26, 2014	101.62	102.02	102.02	102.02	877,731	+0.22(+0.22%)
Nov 25, 2014	102.60	102.89	101.72	101.79	1,166,548	-0.90(-0.87%)
Nov 24, 2014	102.75	102.97	101.84	102.69	877,128	-0.05(-0.05%)
Nov 21, 2014	102.72	103.31	102.36	102.74	1,172,525	+0.99(+0.97%)
Nov 20, 2014	100.88	101.91	100.85	101.76	657,420	+0.22(+0.21%)
Nov 19, 2014	101.58	101.78	101.11	101.54	1,018,305	+0.04(+0.04%)
Nov 18, 2014	100.84	101.69	100.45	101.51	995,879	+0.89(+0.88%)
Nov 17, 2014	100.75	101.46	100.56	100.62	715,214	-0.20(-0.20%)
Nov 14, 2014	101.20	101.24	100.61	100.82	1,160,068	-0.48(-0.48%)
Nov 13, 2014	101.61	101.95	100.84	101.30	1,182,972	-0.03(-0.03%)
Nov 12, 2014	101.15	101.70	100.84	101.33	726,959	+0.17(+0.17%)
Nov 11, 2014	100.58	101.68	100.40	101.16	598,652	+0.05(+0.05%)
Nov 10, 2014	100.85	101.18	100.60	101.10	563,135	+0.22(+0.22%)
Nov 07, 2014	100.47	101.01	100.40	100.88	822,028	+0.48(+0.48%)
Nov 06, 2014	99.39	100.44	98.90	100.39	975,980	+1.33(+1.34%)
Nov 05, 2014	98.80	99.38	98.21	99.07	1,477,668	+1.00(+1.02%)
Nov 04, 2014	98.70	98.91	97.50	98.07	1,397,706	-0.67(-0.68%)
Nov 03, 2014	100.12	100.12	98.56	98.74	1,822,487	-1.01(-1.02%)
Oct 31, 2014	98.57	99.87	97.80	99.76	1,702,502	+2.58(+2.66%)
Oct 30, 2014	96.59	97.50	95.87	97.17	964,931	+0.17(+0.18%)
Oct 29, 2014	98.92	99.05	96.02	97.00	4,953,780	-2.20(-2.21%)
Oct 28, 2014	100.22	101.86	98.77	99.20	1,813,816	-0.03(-0.03%)
Oct 27, 2014	100.93	101.09	98.89	99.23	2,060,273	-1.87(-1.85%)
Oct 24, 2014	100.95	101.34	100.14	101.09	929,687	+0.14(+0.14%)
Oct 23, 2014	101.99	101.99	100.72	100.95	1,204,608	+0.13(+0.13%)
Oct 22, 2014	101.27	102.38	100.80	100.82	1,559,404	-0.26(-0.26%)
Oct 21, 2014	99.16	101.16	98.91	101.08	1,323,731	+2.47(+2.50%)
Oct 20, 2014	96.84	98.62	96.79	98.61	986,945	+1.85(+1.91%)
Oct 17, 2014	95.26	97.93	95.26	96.76	2,080,512	+2.24(+2.37%)
Oct 16, 2014	92.87	95.38	92.73	94.52	3,051,046	+0.04(+0.05%)
Oct 15, 2014	95.14	95.16	93.06	94.47	3,450,243	-1.47(-1.53%)
Oct 14, 2014	97.14	97.43	95.43	95.95	1,773,763	-0.50(-0.52%)
Oct 13, 2014	98.16	98.50	96.39	96.45	1,257,251	-1.56(-1.59%)
Oct 10, 2014	99.06	99.49	98.01	98.01	1,454,689	-1.24(-1.25%)
Oct 09, 2014	101.67	102.03	99.08	99.25	1,566,628	-2.55(-2.50%)
Oct 08, 2014	100.18	101.86	99.35	101.79	1,139,805	+1.52(+1.51%)
Oct 07, 2014	101.28	101.46	100.27	100.28	1,131,560	-1.44(-1.42%)
Oct 06, 2014	103.14	103.49	101.61	101.72	1,152,455	-1.10(-1.07%)
Oct 03, 2014	101.94	102.96	101.82	102.83	1,114,743	+1.21(+1.19%)
Oct 02, 2014	100.83	101.76	100.03	101.61	1,450,044	+0.54(+0.53%)
Oct 01, 2014	103.04	103.04	100.73	101.08	1,550,960	-1.91(-1.85%)
Sep 30, 2014	104.26	104.65	102.69	102.99	1,246,877	-1.34(-1.28%)
Sep 29, 2014	104.09	104.67	103.78	104.32	807,228	-0.22(-0.21%)
Sep 26, 2014	103.62	104.61	103.60	104.54	1,043,271	+0.83(+0.80%)
Sep 25, 2014	105.36	105.93	103.71	103.71	1,416,382	-1.78(-1.69%)
Sep 24, 2014	104.79	105.72	104.73	105.50	1,198,937	+0.77(+0.74%)
Sep 23, 2014	105.19	105.22	104.70	104.73	809,842	-0.48(-0.46%)
Sep 22, 2014	105.74	106.22	105.03	105.21	1,092,573	-0.68(-0.64%)
Sep 19, 2014	105.96	106.24	105.59	105.89	1,339,165	+0.48(+0.46%)
Sep 18, 2014	104.74	105.44	104.55	105.41	774,951	+0.75(+0.72%)
Sep 17, 2014	104.51	105.09	103.98	104.65	706,164	+0.51(+0.49%)
Sep 16, 2014	103.23	104.47	102.83	104.14	863,464	+0.92(+0.90%)
Sep 15, 2014	103.41	103.60	102.83	103.22	810,178	-0.34(-0.33%)
Sep 12, 2014	102.77	104.31	102.54	103.56	1,347,741	+0.94(+0.91%)
Sep 11, 2014	102.49	102.81	102.17	102.62	506,012	-0.05(-0.04%)
Sep 10, 2014	102.73	102.73	101.88	102.67	567,371	+0.08(+0.08%)
Sep 09, 2014	103.18	103.37	102.45	102.59	535,045	-0.88(-0.85%)
Sep 08, 2014	103.14	103.88	102.86	103.46	828,900	+0.12(+0.11%)
Sep 05, 2014	102.67	103.35	102.64	103.35	594,407	+0.55(+0.54%)
Sep 04, 2014	102.67	103.17	102.54	102.79	660,788	+0.05(+0.04%)
Sep 03, 2014	102.88	102.98	102.56	102.75	660,877	+0.17(+0.17%)
Sep 02, 2014	102.84	102.92	102.21	102.58	781,053	-0.15(-0.15%)
Aug 29, 2014	102.44	102.73	102.73	102.73	663,680	+0.38(+0.38%)
Aug 28, 2014	101.78	102.63	101.61	102.35	774,529	+0.28(+0.27%)
Aug 27, 2014	102.76	102.97	101.80	102.07	717,169	-0.71(-0.69%)
Aug 26, 2014	102.83	103.25	102.55	102.78	750,760	+0.26(+0.25%)
Aug 25, 2014	102.00	103.03	101.84	102.52	751,673	+0.82(+0.81%)
Aug 22, 2014	101.56	101.87	101.30	101.69	604,644	-0.10(-0.10%)
Aug 21, 2014	101.91	102.17	101.31	101.79	789,315	+0.07(+0.07%)
Aug 20, 2014	101.60	102.09	101.53	101.72	754,360	-0.12(-0.11%)
Aug 19, 2014	101.67	102.04	101.49	101.84	695,074	+0.38(+0.37%)
Aug 18, 2014	100.92	101.92	100.81	101.46	905,581	+0.92(+0.92%)
Aug 15, 2014	100.21	100.79	99.38	100.54	1,251,350	+0.36(+0.36%)
Aug 14, 2014	99.78	100.21	99.73	100.18	793,536	+0.63(+0.63%)
Aug 13, 2014	98.73	99.59	98.64	99.55	743,305	+1.12(+1.14%)
Aug 12, 2014	97.98	98.57	97.71	98.44	638,292	+0.57(+0.59%)
Aug 11, 2014	97.68	98.28	97.63	97.86	624,574	+0.24(+0.25%)
Aug 08, 2014	97.00	97.67	96.56	97.62	687,305	+0.95(+0.98%)
Aug 07, 2014	97.70	97.97	96.41	96.67	656,251	-0.72(-0.74%)
Aug 06, 2014	96.69	97.67	96.23	97.40	917,448	+0.60(+0.62%)
Aug 05, 2014	97.68	97.92	96.52	96.80	694,293	-1.01(-1.03%)
Aug 04, 2014	97.01	98.10	96.38	97.81	720,531	+0.95(+0.98%)
Aug 01, 2014	96.33	97.20	96.01	96.86	919,955	-0.24(-0.25%)
Jul 31, 2014	98.12	98.48	97.08	97.10	1,395,556	-0.73(-0.75%)
Jul 30, 2014	98.45	99.01	97.66	97.84	1,261,220	-0.43(-0.44%)
Jul 29, 2014	99.31	99.39	98.15	98.27	1,145,848	-1.06(-1.07%)
Jul 28, 2014	98.68	99.54	98.48	99.33	1,105,352	+0.39(+0.40%)
Jul 25, 2014	98.61	99.10	98.47	98.94	763,993	+0.17(+0.17%)
Jul 24, 2014	98.42	98.96	98.26	98.77	702,130	+0.35(+0.35%)
Jul 23, 2014	98.46	98.70	98.00	98.42	876,970	+0.02(+0.02%)
Jul 22, 2014	98.23	98.80	98.02	98.40	918,503	+0.53(+0.54%)
Jul 21, 2014	98.11	98.32	97.56	97.87	776,385	-0.93(-0.94%)
Jul 18, 2014	98.60	99.01	98.08	98.80	891,310	+0.40(+0.41%)
Jul 17, 2014	98.39	98.98	98.10	98.40	953,070	-0.54(-0.54%)
Jul 16, 2014	99.03	99.24	98.66	98.94	1,004,955	+0.31(+0.32%)
Jul 15, 2014	98.42	98.88	98.08	98.62	1,169,435	+0.31(+0.32%)
Jul 14, 2014	98.40	98.75	98.22	98.31	738,111	+0.26(+0.26%)
Jul 11, 2014	98.25	98.39	97.48	98.05	558,202	-0.38(-0.38%)
Jul 10, 2014	98.03	98.62	97.71	98.43	717,585	-0.23(-0.24%)
Jul 09, 2014	99.09	99.25	98.07	98.66	713,031	-0.12(-0.12%)
Jul 08, 2014	98.57	98.88	98.36	98.78	911,097	+0.11(+0.11%)
Jul 07, 2014	98.60	98.87	97.90	98.67	884,280	-0.30(-0.30%)
Jul 03, 2014	99.39	98.96	98.96	98.96	658,651	-0.02(-0.02%)
Jul 02, 2014	99.47	100.07	98.74	98.98	763,560	-0.81(-0.81%)
Jul 01, 2014	99.96	100.45	99.21	99.79	1,339,908	+0.17(+0.17%)
Jun 30, 2014	97.51	99.82	97.24	99.62	2,401,412	+2.42(+2.49%)
Jun 27, 2014	95.60	97.30	95.60	97.19	1,568,793	+1.23(+1.28%)
Jun 26, 2014	96.18	96.18	95.12	95.97	1,314,143	-0.17(-0.18%)
Jun 25, 2014	95.99	96.71	95.76	96.14	963,087	+0.24(+0.25%)
Jun 24, 2014	96.93	97.32	95.84	95.89	1,069,542	-1.02(-1.05%)
Jun 23, 2014	97.44	97.50	96.57	96.91	894,164	-0.32(-0.33%)
Jun 20, 2014	97.27	97.52	97.01	97.24	1,164,670	+0.27(+0.28%)
Jun 19, 2014	97.01	97.25	96.72	96.97	736,692	-0.04(-0.05%)
Jun 18, 2014	96.42	97.12	95.65	97.01	1,086,888	+0.56(+0.58%)
Jun 17, 2014	96.30	96.97	95.91	96.45	855,583	+0.04(+0.05%)
Jun 16, 2014	96.47	96.66	95.79	96.40	859,100	-0.36(-0.37%)
Jun 13, 2014	96.62	96.88	95.98	96.76	558,914	+0.08(+0.08%)
Jun 12, 2014	97.18	97.77	96.38	96.69	699,938	-0.88(-0.91%)
Jun 11, 2014	97.78	98.07	97.34	97.57	558,445	-0.65(-0.66%)
Jun 10, 2014	98.10	98.40	97.74	98.22	966,344	-0.25(-0.25%)
Jun 06, 2014	98.20	98.79	97.93	98.47	544,704	+0.48(+0.49%)
Jun 05, 2014	98.14	98.36	96.97	97.99	728,106	-0.16(-0.16%)
Jun 04, 2014	97.03	98.19	96.61	98.15	775,688	+0.76(+0.78%)
Jun 03, 2014	97.11	97.86	97.06	97.39	678,157	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecolab (NY: ECL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ecolab (NY: ECL )

Historical Prices

Sections

Services