Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.844 7.870 7.809 7.844 146,758 +0.04(+0.56%)
May 27, 2021 7.826 7.826 7.791 7.800 82,259 -0.01(-0.11%)
May 26, 2021 7.826 7.826 7.809 7.809 87,863 -0.02(-0.22%)
May 25, 2021 7.817 7.826 7.800 7.826 53,287 +0.01(+0.11%)
May 24, 2021 7.817 7.835 7.782 7.817 85,123 +0.08(+1.02%)
May 21, 2021 7.800 7.800 7.739 7.739 61,247 +0.00(+0.00%)
May 20, 2021 7.739 7.800 7.695 7.739 88,405 +0.05(+0.68%)
May 19, 2021 7.642 7.747 7.642 7.686 54,757 +0.04(+0.46%)
May 18, 2021 7.721 7.721 7.625 7.651 74,451 -0.04(-0.46%)
May 17, 2021 7.712 7.730 7.642 7.686 124,319 -0.01(-0.11%)
May 14, 2021 7.721 7.752 7.695 7.695 101,519 -0.04(-0.45%)
May 13, 2021 7.756 7.782 7.686 7.730 82,299 -0.02(-0.28%)
May 12, 2021 7.795 7.822 7.726 7.752 145,234 -0.05(-0.67%)
May 11, 2021 7.787 7.812 7.769 7.804 91,882 -0.01(-0.11%)
May 10, 2021 7.804 7.813 7.762 7.813 122,801 +0.03(+0.34%)
May 07, 2021 7.778 7.787 7.752 7.787 98,449 +0.06(+0.79%)
May 06, 2021 7.822 7.822 7.691 7.726 136,954 -0.05(-0.67%)
May 05, 2021 7.717 7.813 7.708 7.778 249,327 +0.08(+1.02%)
May 04, 2021 7.630 7.717 7.630 7.699 167,077 +0.08(+1.03%)
May 03, 2021 7.560 7.630 7.560 7.621 85,194 +0.05(+0.69%)
Apr 30, 2021 7.595 7.630 7.534 7.568 155,451 -0.03(-0.34%)
Apr 29, 2021 7.586 7.595 7.577 7.595 109,962 +0.00(+0.00%)
Apr 28, 2021 7.595 7.595 7.560 7.595 128,635 +0.00(+0.00%)
Apr 27, 2021 7.542 7.595 7.542 7.595 101,910 +0.05(+0.69%)
Apr 26, 2021 7.577 7.595 7.525 7.542 158,307 -0.03(-0.46%)
Apr 23, 2021 7.577 7.630 7.551 7.577 97,028 +0.03(+0.46%)
Apr 22, 2021 7.534 7.577 7.534 7.542 65,219 +0.01(+0.12%)
Apr 21, 2021 7.542 7.568 7.534 7.534 64,787 -0.01(-0.12%)
Apr 20, 2021 7.560 7.560 7.525 7.542 80,098 +0.00(+0.00%)
Apr 19, 2021 7.551 7.551 7.525 7.542 54,036 +0.01(+0.12%)
Apr 16, 2021 7.586 7.595 7.490 7.534 115,700 -0.04(-0.58%)
Apr 15, 2021 7.577 7.595 7.534 7.577 59,888 +0.03(+0.35%)
Apr 14, 2021 7.630 7.630 7.551 7.551 94,068 -0.06(-0.75%)
Apr 13, 2021 7.599 7.633 7.582 7.608 165,545 +0.02(+0.23%)
Apr 12, 2021 7.599 7.608 7.564 7.590 75,337 +0.00(+0.00%)
Apr 09, 2021 7.599 7.608 7.582 7.590 54,862 +0.00(+0.00%)
Apr 08, 2021 7.564 7.599 7.538 7.590 105,958 +0.05(+0.69%)
Apr 07, 2021 7.469 7.547 7.466 7.538 139,153 +0.07(+0.93%)
Apr 06, 2021 7.460 7.477 7.425 7.469 79,960 +0.03(+0.35%)
Apr 05, 2021 7.460 7.469 7.416 7.442 112,004 -0.02(-0.23%)
Apr 01, 2021 7.442 7.486 7.390 7.460 81,430 +0.03(+0.47%)
Mar 31, 2021 7.373 7.425 7.364 7.425 269,327 +0.06(+0.83%)
Mar 30, 2021 7.347 7.364 7.303 7.364 79,512 +0.03(+0.47%)
Mar 29, 2021 7.329 7.356 7.312 7.329 146,401 +0.02(+0.24%)
Mar 26, 2021 7.260 7.312 7.256 7.312 86,261 +0.06(+0.84%)
Mar 25, 2021 7.269 7.269 7.225 7.251 85,620 +0.00(+0.00%)
Mar 24, 2021 7.251 7.260 7.208 7.251 123,636 +0.01(+0.12%)
Mar 23, 2021 7.251 7.277 7.216 7.243 134,004 +0.02(+0.24%)
Mar 22, 2021 7.243 7.243 7.208 7.225 100,010 +0.01(+0.12%)
Mar 19, 2021 7.312 7.332 7.216 7.216 471,791 -0.10(-1.31%)
Mar 18, 2021 7.321 7.347 7.295 7.312 79,277 -0.03(-0.47%)
Mar 17, 2021 7.390 7.405 7.312 7.347 78,696 -0.06(-0.82%)
Mar 16, 2021 7.442 7.469 7.364 7.408 189,864 -0.05(-0.70%)
Mar 15, 2021 7.312 7.469 7.312 7.460 132,623 +0.15(+2.02%)
Mar 12, 2021 7.390 7.390 7.256 7.312 203,116 -0.10(-1.35%)
Mar 11, 2021 7.451 7.460 7.408 7.412 111,551 -0.01(-0.18%)
Mar 10, 2021 7.375 7.442 7.375 7.425 87,454 +0.04(+0.53%)
Mar 09, 2021 7.369 7.386 7.343 7.386 93,802 +0.06(+0.83%)
Mar 08, 2021 7.334 7.395 7.317 7.326 103,294 +0.02(+0.30%)
Mar 05, 2021 7.377 7.377 7.282 7.304 113,407 -0.06(-0.76%)
Mar 04, 2021 7.377 7.438 7.300 7.360 63,395 +0.01(+0.12%)
Mar 03, 2021 7.334 7.369 7.317 7.352 53,012 +0.00(+0.00%)
Mar 02, 2021 7.360 7.360 7.317 7.352 100,719 +0.01(+0.12%)
Mar 01, 2021 7.274 7.369 7.274 7.343 121,981 +0.07(+0.95%)
Feb 26, 2021 7.196 7.274 7.196 7.274 124,032 +0.09(+1.20%)
Feb 25, 2021 7.291 7.300 7.152 7.187 250,255 -0.10(-1.43%)
Feb 24, 2021 7.230 7.291 7.161 7.291 222,419 +0.08(+1.08%)
Feb 23, 2021 7.274 7.274 7.178 7.213 231,364 -0.03(-0.48%)
Feb 22, 2021 7.377 7.377 7.248 7.248 139,498 -0.11(-1.53%)
Feb 19, 2021 7.343 7.369 7.326 7.360 67,790 +0.02(+0.24%)
Feb 18, 2021 7.360 7.369 7.304 7.343 117,514 -0.02(-0.24%)
Feb 17, 2021 7.369 7.386 7.360 7.360 103,474 +0.01(+0.12%)
Feb 16, 2021 7.490 7.490 7.352 7.352 167,435 -0.12(-1.62%)
Feb 12, 2021 7.533 7.533 7.464 7.473 134,310 -0.07(-0.92%)
Feb 11, 2021 7.637 7.637 7.507 7.542 177,811 -0.07(-0.97%)
Feb 10, 2021 7.572 7.624 7.560 7.616 137,379 +0.05(+0.68%)
Feb 09, 2021 7.538 7.572 7.538 7.564 198,043 +0.03(+0.34%)
Feb 08, 2021 7.469 7.538 7.452 7.538 159,634 +0.07(+0.92%)
Feb 05, 2021 7.348 7.486 7.348 7.469 195,137 +0.12(+1.64%)
Feb 04, 2021 7.365 7.374 7.314 7.348 242,247 -0.02(-0.23%)
Feb 03, 2021 7.374 7.374 7.348 7.365 88,640 +0.01(+0.12%)
Feb 02, 2021 7.331 7.383 7.322 7.357 154,400 +0.02(+0.24%)
Feb 01, 2021 7.365 7.400 7.322 7.340 139,572 -0.04(-0.58%)
Jan 29, 2021 7.374 7.400 7.340 7.383 94,264 +0.00(+0.00%)
Jan 28, 2021 7.322 7.417 7.296 7.383 83,426 +0.05(+0.71%)
Jan 27, 2021 7.314 7.391 7.271 7.331 237,549 -0.03(-0.47%)
Jan 26, 2021 7.253 7.374 7.253 7.365 189,321 +0.10(+1.43%)
Jan 25, 2021 7.236 7.271 7.210 7.262 113,159 +0.01(+0.12%)
Jan 22, 2021 7.228 7.262 7.219 7.253 190,267 +0.06(+0.84%)
Jan 21, 2021 7.210 7.219 7.184 7.193 133,106 +0.00(+0.00%)
Jan 20, 2021 7.193 7.236 7.176 7.193 179,211 +0.00(+0.00%)
Jan 19, 2021 7.210 7.210 7.176 7.193 91,426 -0.01(-0.12%)
Jan 15, 2021 7.219 7.234 7.184 7.202 123,714 -0.02(-0.24%)
Jan 14, 2021 7.253 7.271 7.202 7.219 106,037 -0.02(-0.30%)
Jan 13, 2021 7.223 7.301 7.223 7.240 136,192 +0.01(+0.12%)
Jan 12, 2021 7.215 7.240 7.206 7.232 75,640 +0.02(+0.24%)
Jan 11, 2021 7.258 7.275 7.189 7.215 263,805 -0.03(-0.47%)
Jan 08, 2021 7.240 7.258 7.215 7.249 83,014 +0.01(+0.12%)
Jan 07, 2021 7.266 7.283 7.206 7.240 148,736 +0.01(+0.12%)
Jan 06, 2021 7.249 7.275 7.215 7.232 129,931 -0.03(-0.35%)
Jan 05, 2021 7.232 7.275 7.232 7.258 89,902 +0.00(+0.00%)
Jan 04, 2021 7.292 7.301 7.223 7.258 186,953 -0.03(-0.47%)
Dec 31, 2020 7.292 7.292 7.292 141,237 +0.06(+0.83%)
Dec 30, 2020 7.155 7.249 7.155 7.232 141,237 +0.06(+0.84%)
Dec 29, 2020 7.094 7.180 7.094 7.172 182,563 +0.06(+0.85%)
Dec 28, 2020 7.146 7.155 7.051 7.112 321,454 -0.03(-0.36%)
Dec 24, 2020 7.103 7.137 7.086 7.137 81,267 +0.05(+0.73%)
Dec 23, 2020 7.103 7.129 7.086 7.086 245,436 -0.04(-0.60%)
Dec 22, 2020 7.146 7.154 7.112 7.129 239,190 -0.02(-0.24%)
Dec 21, 2020 7.180 7.215 7.146 7.146 183,419 -0.05(-0.72%)
Dec 18, 2020 7.189 7.206 7.155 7.197 139,482 +0.02(+0.24%)
Dec 17, 2020 7.189 7.198 7.172 7.180 83,194 -0.01(-0.12%)
Dec 16, 2020 7.266 7.266 7.180 7.189 141,076 -0.09(-1.30%)
Dec 15, 2020 7.292 7.322 7.232 7.283 179,893 -0.01(-0.12%)
Dec 14, 2020 7.369 7.378 7.275 7.292 180,927 -0.09(-1.28%)
Dec 11, 2020 7.369 7.386 7.361 7.386 32,600 +0.02(+0.29%)
Dec 10, 2020 7.339 7.374 7.335 7.365 47,273 +0.00(+0.00%)
Dec 09, 2020 7.348 7.391 7.339 7.365 68,589 +0.00(+0.00%)
Dec 08, 2020 7.314 7.382 7.306 7.365 76,378 +0.05(+0.70%)
Dec 07, 2020 7.356 7.356 7.305 7.314 87,808 -0.04(-0.58%)
Dec 04, 2020 7.339 7.391 7.326 7.356 80,079 +0.00(+0.00%)
Dec 03, 2020 7.297 7.395 7.245 7.356 143,695 +0.06(+0.82%)
Dec 02, 2020 7.271 7.305 7.228 7.297 173,650 +0.03(+0.47%)
Dec 01, 2020 7.194 7.271 7.177 7.262 126,964 +0.06(+0.83%)
Nov 30, 2020 7.220 7.228 7.168 7.202 89,845 +0.01(+0.12%)
Nov 27, 2020 7.185 7.228 7.168 7.194 58,803 +0.03(+0.48%)
Nov 25, 2020 7.143 7.185 7.143 7.160 61,842 +0.01(+0.12%)
Nov 24, 2020 7.168 7.194 7.143 7.151 65,776 +0.01(+0.12%)
Nov 23, 2020 7.151 7.160 7.130 7.143 76,331 +0.02(+0.24%)
Nov 20, 2020 7.151 7.168 7.125 7.125 127,543 -0.03(-0.48%)
Nov 19, 2020 7.151 7.177 7.151 7.160 68,765 +0.01(+0.12%)
Nov 18, 2020 7.151 7.168 7.130 7.151 60,632 +0.00(+0.00%)
Nov 17, 2020 7.134 7.185 7.134 7.151 57,763 +0.02(+0.24%)
Nov 16, 2020 7.168 7.185 7.125 7.134 45,229 -0.02(-0.24%)
Nov 13, 2020 7.151 7.184 7.117 7.151 95,277 -0.00(-0.06%)
Nov 12, 2020 7.138 7.181 7.138 7.155 85,765 +0.02(+0.22%)
Nov 11, 2020 7.138 7.164 7.109 7.140 35,737 +0.01(+0.14%)
Nov 10, 2020 7.138 7.155 7.053 7.130 106,593 +0.03(+0.36%)
Nov 09, 2020 7.096 7.113 7.053 7.104 49,766 +0.04(+0.60%)
Nov 06, 2020 7.036 7.070 7.028 7.062 50,479 +0.03(+0.36%)
Nov 05, 2020 7.062 7.096 7.019 7.036 103,083 -0.02(-0.24%)
Nov 04, 2020 7.053 7.070 6.994 7.053 103,276 +0.03(+0.49%)
Nov 03, 2020 6.968 7.028 6.942 7.019 79,472 +0.08(+1.10%)
Nov 02, 2020 6.925 6.968 6.925 6.942 44,022 +0.02(+0.25%)
Oct 30, 2020 6.985 6.985 6.925 6.925 80,062 -0.02(-0.25%)
Oct 29, 2020 6.900 6.968 6.882 6.942 79,196 +0.04(+0.62%)
Oct 28, 2020 6.832 6.908 6.810 6.900 198,569 +0.07(+1.00%)
Oct 27, 2020 6.832 6.883 6.789 6.832 347,149 -0.03(-0.37%)
Oct 26, 2020 6.917 6.942 6.857 6.857 141,302 -0.07(-0.98%)
Oct 23, 2020 6.942 6.959 6.908 6.925 98,023 -0.03(-0.37%)
Oct 22, 2020 7.011 7.011 6.951 6.951 63,877 -0.04(-0.61%)
Oct 21, 2020 7.028 7.028 6.942 6.994 143,879 -0.03(-0.48%)
Oct 20, 2020 6.942 7.028 6.938 7.028 111,177 +0.10(+1.48%)
Oct 19, 2020 6.951 6.968 6.925 6.925 116,500 -0.03(-0.37%)
Oct 16, 2020 6.985 7.002 6.917 6.951 71,023 -0.03(-0.37%)
Oct 15, 2020 7.019 7.028 6.942 6.977 45,742 -0.03(-0.49%)
Oct 14, 2020 7.036 7.036 6.994 7.011 54,092 -0.00(-0.06%)
Oct 13, 2020 7.023 7.023 6.998 7.015 81,685 +0.01(+0.12%)
Oct 12, 2020 7.023 7.039 6.989 7.006 54,548 +0.00(+0.00%)
Oct 09, 2020 7.040 7.040 6.989 7.006 87,476 -0.03(-0.36%)
Oct 08, 2020 7.074 7.083 6.998 7.032 96,296 -0.03(-0.48%)
Oct 07, 2020 7.066 7.083 7.006 7.066 96,715 +0.03(+0.36%)
Oct 06, 2020 7.040 7.066 7.023 7.040 66,386 +0.00(+0.00%)
Oct 05, 2020 7.066 7.083 7.006 7.040 94,696 -0.02(-0.24%)
Oct 02, 2020 7.023 7.083 7.023 7.057 86,297 +0.01(+0.12%)
Oct 01, 2020 7.032 7.066 7.015 7.049 85,056 +0.03(+0.36%)
Sep 30, 2020 7.015 7.040 7.000 7.023 141,560 +0.03(+0.49%)
Sep 29, 2020 7.006 7.015 6.981 6.989 109,488 -0.02(-0.24%)
Sep 28, 2020 7.015 7.032 6.998 7.006 95,684 +0.01(+0.12%)
Sep 25, 2020 6.947 6.998 6.930 6.998 74,979 +0.04(+0.61%)
Sep 24, 2020 6.939 6.955 6.913 6.955 107,420 +0.01(+0.12%)
Sep 23, 2020 6.964 6.989 6.947 6.947 37,592 -0.02(-0.24%)
Sep 22, 2020 6.955 6.981 6.955 6.964 60,089 +0.00(+0.00%)
Sep 21, 2020 6.981 6.989 6.955 6.964 91,544 -0.02(-0.24%)
Sep 18, 2020 6.964 6.998 6.964 6.981 74,036 +0.02(+0.24%)
Sep 17, 2020 6.989 7.006 6.964 6.964 79,569 +0.00(+0.00%)
Sep 16, 2020 7.006 7.015 6.964 6.964 68,142 -0.03(-0.36%)
Sep 15, 2020 7.006 7.023 6.964 6.989 114,108 -0.03(-0.36%)
Sep 14, 2020 7.057 7.083 7.015 7.015 80,720 -0.05(-0.66%)
Sep 11, 2020 7.078 7.078 7.036 7.061 122,887 +0.00(+0.00%)
Sep 10, 2020 7.002 7.078 7.002 7.061 83,614 +0.06(+0.84%)
Sep 09, 2020 6.901 7.002 6.901 7.002 91,959 +0.10(+1.47%)
Sep 08, 2020 6.985 6.991 6.893 6.901 125,320 -0.09(-1.33%)
Sep 04, 2020 7.028 7.036 6.960 6.994 163,731 -0.03(-0.36%)
Sep 03, 2020 7.045 7.087 7.011 7.019 92,511 -0.03(-0.36%)
Sep 02, 2020 7.053 7.070 7.019 7.045 122,617 +0.01(+0.12%)
Sep 01, 2020 7.028 7.045 7.002 7.036 101,738 +0.03(+0.48%)
Aug 31, 2020 6.977 7.036 6.977 7.002 226,493 +0.06(+0.85%)
Aug 28, 2020 6.800 6.960 6.774 6.943 239,144 +0.15(+2.24%)
Aug 27, 2020 6.859 6.876 6.757 6.791 168,973 -0.03(-0.49%)
Aug 26, 2020 6.935 6.935 6.808 6.825 172,580 -0.09(-1.34%)
Aug 25, 2020 6.960 6.960 6.893 6.918 128,967 -0.04(-0.61%)
Aug 24, 2020 6.994 7.019 6.943 6.960 158,839 -0.02(-0.24%)
Aug 21, 2020 7.002 7.053 6.969 6.977 90,922 -0.03(-0.48%)
Aug 20, 2020 7.011 7.019 6.977 7.011 81,942 +0.02(+0.24%)
Aug 19, 2020 7.053 7.053 6.969 6.994 184,315 -0.03(-0.48%)
Aug 18, 2020 7.053 7.095 7.019 7.028 109,225 -0.01(-0.12%)
Aug 17, 2020 7.053 7.061 7.036 7.036 102,014 -0.03(-0.48%)
Aug 14, 2020 7.104 7.129 7.053 7.070 94,829 -0.02(-0.24%)
Aug 13, 2020 7.154 7.154 7.078 7.087 192,958 -0.05(-0.65%)
Aug 12, 2020 7.259 7.293 7.116 7.133 302,059 -0.11(-1.51%)
Aug 11, 2020 7.310 7.318 7.234 7.243 155,534 -0.05(-0.69%)
Aug 10, 2020 7.293 7.318 7.293 7.293 157,277 +0.00(+0.00%)
Aug 07, 2020 7.285 7.302 7.259 7.293 129,697 +0.02(+0.23%)
Aug 06, 2020 7.285 7.293 7.243 7.276 105,279 +0.03(+0.35%)
Aug 05, 2020 7.276 7.302 7.243 7.251 119,756 -0.02(-0.23%)
Aug 04, 2020 7.276 7.369 7.209 7.268 581,939 +0.15(+2.13%)
Aug 03, 2020 7.091 7.142 7.091 7.116 163,943 +0.03(+0.48%)
Jul 31, 2020 7.100 7.116 7.041 7.083 168,927 +0.04(+0.60%)
Jul 30, 2020 7.024 7.049 7.016 7.041 139,378 +0.03(+0.36%)
Jul 29, 2020 7.016 7.032 6.990 7.016 116,235 +0.03(+0.36%)
Jul 28, 2020 6.923 6.999 6.923 6.990 217,219 +0.07(+0.97%)
Jul 27, 2020 6.898 6.923 6.889 6.923 72,083 +0.03(+0.37%)
Jul 24, 2020 6.889 6.923 6.881 6.898 63,005 +0.02(+0.24%)
Jul 23, 2020 6.830 6.922 6.830 6.881 140,611 +0.03(+0.37%)
Jul 22, 2020 6.839 6.856 6.825 6.856 83,818 +0.02(+0.25%)
Jul 21, 2020 6.847 6.856 6.822 6.839 59,835 +0.01(+0.12%)
Jul 20, 2020 6.839 6.856 6.830 6.830 110,930 -0.02(-0.25%)
Jul 17, 2020 6.830 6.847 6.811 6.847 122,802 +0.03(+0.49%)
Jul 16, 2020 6.822 6.839 6.805 6.814 102,686 -0.03(-0.37%)
Jul 15, 2020 6.814 6.847 6.797 6.839 84,820 +0.04(+0.62%)
Jul 14, 2020 6.772 6.814 6.772 6.797 103,152 -0.01(-0.19%)
Jul 13, 2020 6.910 6.935 6.801 6.809 108,104 -0.07(-0.97%)
Jul 10, 2020 6.860 6.935 6.851 6.876 129,302 +0.03(+0.37%)
Jul 09, 2020 6.717 6.851 6.701 6.851 231,663 +0.14(+2.12%)
Jul 08, 2020 6.667 6.717 6.667 6.709 257,697 +0.06(+0.88%)
Jul 07, 2020 6.600 6.659 6.600 6.650 308,626 +0.04(+0.63%)
Jul 06, 2020 6.533 6.608 6.516 6.608 335,956 +0.12(+1.81%)
Jul 02, 2020 6.533 6.554 6.491 6.491 169,299 -0.04(-0.64%)
Jul 01, 2020 6.500 6.533 6.491 6.533 99,226 +0.03(+0.52%)
Jun 30, 2020 6.474 6.500 6.443 6.500 175,713 +0.06(+0.91%)
Jun 29, 2020 6.466 6.466 6.424 6.441 130,410 +0.02(+0.26%)
Jun 26, 2020 6.483 6.483 6.416 6.424 148,524 -0.03(-0.52%)
Jun 25, 2020 6.500 6.516 6.441 6.458 126,204 -0.03(-0.52%)
Jun 24, 2020 6.541 6.546 6.474 6.491 112,433 -0.04(-0.64%)
Jun 23, 2020 6.500 6.558 6.500 6.533 118,034 +0.03(+0.39%)
Jun 22, 2020 6.516 6.527 6.508 6.508 121,973 -0.02(-0.26%)
Jun 19, 2020 6.516 6.541 6.495 6.525 184,820 +0.03(+0.52%)
Jun 18, 2020 6.516 6.541 6.483 6.491 170,586 -0.01(-0.13%)
Jun 17, 2020 6.500 6.516 6.491 6.500 104,964 +0.00(+0.00%)
Jun 16, 2020 6.491 6.533 6.466 6.500 121,253 +0.03(+0.39%)
Jun 15, 2020 6.391 6.483 6.391 6.474 121,064 +0.03(+0.52%)
Jun 12, 2020 6.399 6.491 6.391 6.441 177,537 +0.06(+0.92%)
Jun 11, 2020 6.449 6.458 6.366 6.382 269,372 -0.04(-0.59%)
Jun 10, 2020 6.370 6.445 6.370 6.420 281,270 +0.04(+0.65%)
Jun 09, 2020 6.353 6.403 6.353 6.378 132,055 +0.03(+0.39%)
Jun 08, 2020 6.303 6.387 6.303 6.353 193,687 +0.06(+0.93%)
Jun 05, 2020 6.312 6.345 6.287 6.295 241,555 +0.02(+0.27%)
Jun 04, 2020 6.295 6.345 6.245 6.278 166,285 -0.02(-0.26%)
Jun 03, 2020 6.353 6.395 6.286 6.295 184,341 -0.03(-0.53%)
Jun 02, 2020 6.328 6.403 6.328 6.328 117,118 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.