Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.482 6.482 6.439 6.450 87,199 +0.02(+0.25%)
May 30, 2019 6.466 6.466 6.411 6.435 144,945 +0.00(+0.00%)
May 29, 2019 6.466 6.474 6.419 6.435 125,560 -0.01(-0.12%)
May 28, 2019 6.387 6.443 6.387 6.443 153,470 +0.08(+1.25%)
May 24, 2019 6.387 6.387 6.363 6.363 60,067 +0.02(+0.25%)
May 23, 2019 6.379 6.395 6.340 6.347 103,369 -0.01(-0.12%)
May 22, 2019 6.371 6.379 6.347 6.355 82,535 -0.02(-0.25%)
May 21, 2019 6.427 6.435 6.355 6.371 163,888 -0.04(-0.62%)
May 20, 2019 6.395 6.450 6.387 6.411 85,522 +0.00(+0.00%)
May 17, 2019 6.435 6.443 6.395 6.411 135,909 -0.02(-0.25%)
May 16, 2019 6.490 6.490 6.419 6.427 59,588 -0.04(-0.61%)
May 15, 2019 6.474 6.482 6.443 6.466 169,804 +0.02(+0.25%)
May 14, 2019 6.490 6.514 6.427 6.450 85,134 -0.06(-0.85%)
May 13, 2019 6.474 6.555 6.450 6.506 353,629 +0.04(+0.67%)
May 10, 2019 6.447 6.462 6.431 6.462 64,254 +0.01(+0.12%)
May 09, 2019 6.462 6.462 6.431 6.454 66,571 +0.02(+0.25%)
May 08, 2019 6.431 6.447 6.415 6.439 51,047 +0.04(+0.62%)
May 07, 2019 6.415 6.439 6.312 6.399 109,142 -0.01(-0.12%)
May 06, 2019 6.407 6.423 6.376 6.407 127,564 +0.05(+0.74%)
May 03, 2019 6.352 6.391 6.344 6.360 178,442 +0.01(+0.12%)
May 02, 2019 6.399 6.407 6.328 6.352 89,806 -0.04(-0.62%)
May 01, 2019 6.391 6.415 6.297 6.391 221,622 +0.06(+0.87%)
Apr 30, 2019 6.391 6.415 6.320 6.336 130,091 -0.02(-0.25%)
Apr 29, 2019 6.336 6.376 6.328 6.352 103,514 +0.02(+0.37%)
Apr 26, 2019 6.281 6.328 6.262 6.328 102,274 +0.09(+1.52%)
Apr 25, 2019 6.289 6.289 6.226 6.234 94,508 -0.05(-0.75%)
Apr 24, 2019 6.281 6.312 6.265 6.281 126,472 +0.04(+0.63%)
Apr 23, 2019 6.210 6.265 6.210 6.241 127,895 +0.03(+0.51%)
Apr 22, 2019 6.210 6.224 6.202 6.210 102,124 +0.00(+0.00%)
Apr 18, 2019 6.218 6.265 6.202 6.210 137,507 -0.02(-0.38%)
Apr 17, 2019 6.249 6.273 6.218 6.234 129,491 -0.01(-0.13%)
Apr 16, 2019 6.265 6.289 6.218 6.241 94,317 -0.02(-0.38%)
Apr 15, 2019 6.265 6.273 6.249 6.265 61,257 +0.01(+0.13%)
Apr 12, 2019 6.305 6.305 6.241 6.257 161,713 -0.06(-0.87%)
Apr 11, 2019 6.312 6.312 6.281 6.312 101,539 +0.00(+0.06%)
Apr 10, 2019 6.285 6.332 6.269 6.308 352,551 +0.03(+0.50%)
Apr 09, 2019 6.308 6.308 6.277 6.277 202,640 -0.02(-0.25%)
Apr 08, 2019 6.269 6.308 6.269 6.293 185,748 +0.05(+0.75%)
Apr 05, 2019 6.269 6.285 6.246 6.246 90,757 -0.04(-0.62%)
Apr 04, 2019 6.301 6.348 6.246 6.285 106,612 -0.02(-0.25%)
Apr 03, 2019 6.246 6.340 6.206 6.301 234,246 +0.03(+0.50%)
Apr 02, 2019 6.238 6.269 6.230 6.269 179,147 +0.05(+0.76%)
Apr 01, 2019 6.198 6.230 6.198 6.222 138,692 +0.02(+0.38%)
Mar 29, 2019 6.183 6.214 6.151 6.198 214,228 +0.00(+0.00%)
Mar 28, 2019 6.222 6.238 6.183 6.198 115,023 -0.01(-0.13%)
Mar 27, 2019 6.183 6.215 6.167 6.206 252,799 +0.03(+0.51%)
Mar 26, 2019 6.167 6.175 6.151 6.175 152,383 +0.01(+0.13%)
Mar 25, 2019 6.183 6.183 6.151 6.167 57,907 +0.00(+0.00%)
Mar 22, 2019 6.183 6.198 6.151 6.167 129,071 +0.00(+0.00%)
Mar 21, 2019 6.183 6.198 6.128 6.167 116,673 +0.00(+0.00%)
Mar 20, 2019 6.159 6.191 6.143 6.167 273,903 +0.02(+0.38%)
Mar 19, 2019 6.136 6.151 6.132 6.143 218,356 +0.02(+0.26%)
Mar 18, 2019 6.183 6.183 6.120 6.128 120,343 -0.03(-0.51%)
Mar 15, 2019 6.191 6.206 6.151 6.159 100,558 -0.02(-0.38%)
Mar 14, 2019 6.269 6.285 6.167 6.183 156,392 -0.06(-1.01%)
Mar 13, 2019 6.293 6.293 6.222 6.246 81,607 -0.03(-0.44%)
Mar 12, 2019 6.289 6.289 6.226 6.273 139,210 +0.02(+0.25%)
Mar 11, 2019 6.242 6.281 6.211 6.257 203,256 +0.03(+0.50%)
Mar 08, 2019 6.195 6.234 6.191 6.226 102,277 +0.03(+0.51%)
Mar 07, 2019 6.156 6.218 6.137 6.195 120,035 +0.04(+0.64%)
Mar 06, 2019 6.148 6.156 6.130 6.156 127,635 +0.01(+0.13%)
Mar 05, 2019 6.117 6.148 6.109 6.148 79,242 +0.03(+0.51%)
Mar 04, 2019 6.078 6.144 6.078 6.117 94,586 +0.04(+0.64%)
Mar 01, 2019 6.140 6.140 6.046 6.078 243,676 -0.01(-0.13%)
Feb 28, 2019 6.085 6.085 6.070 6.085 116,745 +0.00(+0.00%)
Feb 27, 2019 6.078 6.085 6.070 6.085 139,343 +0.02(+0.39%)
Feb 26, 2019 6.078 6.085 6.062 6.062 95,418 +0.00(+0.00%)
Feb 25, 2019 6.078 6.085 6.031 6.062 161,946 -0.02(-0.39%)
Feb 22, 2019 6.078 6.085 6.062 6.085 81,694 +0.02(+0.26%)
Feb 21, 2019 6.093 6.093 6.062 6.070 90,916 -0.02(-0.39%)
Feb 20, 2019 6.038 6.093 6.038 6.093 82,301 +0.06(+1.04%)
Feb 19, 2019 6.023 6.093 6.023 6.031 143,706 +0.01(+0.13%)
Feb 15, 2019 6.078 6.078 6.015 6.023 116,852 -0.05(-0.90%)
Feb 14, 2019 6.046 6.078 6.046 6.078 134,122 +0.02(+0.39%)
Feb 13, 2019 6.085 6.085 6.031 6.054 230,667 +0.00(+0.06%)
Feb 12, 2019 6.066 6.097 6.027 6.050 205,817 +0.02(+0.26%)
Feb 11, 2019 6.027 6.074 6.019 6.035 141,715 +0.00(+0.00%)
Feb 08, 2019 6.003 6.050 5.988 6.035 206,251 +0.03(+0.52%)
Feb 07, 2019 5.941 6.003 5.936 6.003 330,875 +0.08(+1.31%)
Feb 06, 2019 5.980 5.980 5.926 5.926 127,311 -0.03(-0.52%)
Feb 05, 2019 5.980 5.980 5.941 5.957 77,226 +0.01(+0.13%)
Feb 04, 2019 5.949 5.988 5.941 5.949 311,110 -0.02(-0.26%)
Feb 01, 2019 5.949 5.996 5.933 5.965 242,339 +0.04(+0.66%)
Jan 31, 2019 5.933 5.949 5.902 5.926 190,252 +0.04(+0.66%)
Jan 30, 2019 5.941 5.957 5.887 5.887 154,026 -0.05(-0.92%)
Jan 29, 2019 5.933 5.949 5.925 5.941 145,898 +0.01(+0.13%)
Jan 28, 2019 5.926 5.941 5.879 5.933 170,472 +0.02(+0.26%)
Jan 25, 2019 5.918 5.949 5.894 5.918 178,768 +0.00(+0.00%)
Jan 24, 2019 5.848 5.918 5.848 5.918 133,872 +0.07(+1.20%)
Jan 23, 2019 5.801 5.848 5.785 5.848 187,070 +0.06(+1.08%)
Jan 22, 2019 5.770 5.817 5.770 5.785 219,768 +0.02(+0.27%)
Jan 18, 2019 5.793 5.793 5.758 5.770 224,231 -0.01(-0.13%)
Jan 17, 2019 5.778 5.793 5.770 5.778 110,855 +0.02(+0.27%)
Jan 16, 2019 5.785 5.793 5.747 5.762 167,788 -0.02(-0.27%)
Jan 15, 2019 5.824 5.824 5.762 5.778 229,425 -0.05(-0.93%)
Jan 14, 2019 5.824 5.863 5.801 5.832 285,366 +0.01(+0.20%)
Jan 11, 2019 5.882 5.890 5.720 5.820 460,497 -0.02(-0.33%)
Jan 10, 2019 5.828 5.844 5.797 5.840 167,390 +0.01(+0.20%)
Jan 09, 2019 5.813 5.828 5.780 5.828 251,599 +0.03(+0.53%)
Jan 08, 2019 5.805 5.844 5.751 5.797 287,864 +0.03(+0.54%)
Jan 07, 2019 5.727 5.766 5.712 5.766 232,983 +0.08(+1.36%)
Jan 04, 2019 5.735 5.735 5.658 5.689 183,992 -0.05(-0.81%)
Jan 03, 2019 5.681 5.735 5.665 5.735 201,715 +0.08(+1.37%)
Jan 02, 2019 5.572 5.665 5.572 5.658 184,889 +0.09(+1.67%)
Dec 31, 2018 5.572 5.603 5.541 5.565 463,852 +0.01(+0.14%)
Dec 28, 2018 5.541 5.580 5.510 5.557 429,918 +0.02(+0.28%)
Dec 27, 2018 5.510 5.681 5.503 5.541 844,565 +0.04(+0.70%)
Dec 26, 2018 5.503 5.534 5.502 5.503 230,370 +0.02(+0.28%)
Dec 24, 2018 5.541 5.541 5.487 5.487 153,800 -0.04(-0.70%)
Dec 21, 2018 5.526 5.565 5.495 5.526 332,503 +0.02(+0.42%)
Dec 20, 2018 5.557 5.580 5.499 5.503 581,422 -0.05(-0.84%)
Dec 19, 2018 5.510 5.572 5.487 5.549 542,631 +0.02(+0.42%)
Dec 18, 2018 5.541 5.557 5.479 5.526 463,612 -0.02(-0.42%)
Dec 17, 2018 5.588 5.588 5.518 5.549 341,769 -0.04(-0.69%)
Dec 14, 2018 5.603 5.619 5.565 5.588 291,601 -0.02(-0.28%)
Dec 13, 2018 5.658 5.658 5.588 5.603 252,353 -0.03(-0.62%)
Dec 12, 2018 5.638 5.657 5.623 5.638 447,289 -0.03(-0.54%)
Dec 11, 2018 5.677 5.692 5.530 5.669 258,934 -0.02(-0.41%)
Dec 10, 2018 5.700 5.708 5.677 5.692 279,008 +0.01(+0.14%)
Dec 07, 2018 5.669 5.708 5.669 5.685 203,547 +0.02(+0.27%)
Dec 06, 2018 5.669 5.700 5.661 5.669 575,102 -0.02(-0.27%)
Dec 04, 2018 5.646 5.708 5.646 5.685 317,248 +0.03(+0.55%)
Dec 03, 2018 5.685 5.685 5.638 5.654 359,080 -0.01(-0.14%)
Nov 30, 2018 5.669 5.669 5.615 5.661 361,328 +0.02(+0.41%)
Nov 29, 2018 5.569 5.638 5.569 5.638 368,336 +0.08(+1.53%)
Nov 28, 2018 5.523 5.569 5.523 5.553 276,972 +0.04(+0.70%)
Nov 27, 2018 5.523 5.546 5.509 5.515 205,156 -0.01(-0.14%)
Nov 26, 2018 5.476 5.546 5.476 5.523 201,130 +0.03(+0.56%)
Nov 23, 2018 5.507 5.507 5.484 5.492 57,693 +0.00(+0.00%)
Nov 21, 2018 5.492 5.492 5.492 0 -0.05(-0.84%)
Nov 20, 2018 5.546 5.553 5.523 5.538 105,252 -0.01(-0.14%)
Nov 19, 2018 5.577 5.577 5.530 5.546 153,093 -0.02(-0.28%)
Nov 16, 2018 5.592 5.600 5.553 5.561 143,520 -0.02(-0.28%)
Nov 15, 2018 5.592 5.607 5.561 5.577 187,514 -0.03(-0.48%)
Nov 14, 2018 5.634 5.642 5.586 5.604 198,892 -0.02(-0.41%)
Nov 13, 2018 5.650 5.673 5.627 5.627 140,266 -0.04(-0.68%)
Nov 12, 2018 5.627 5.665 5.622 5.665 256,794 +0.03(+0.55%)
Nov 09, 2018 5.573 5.642 5.569 5.634 266,276 +0.06(+1.10%)
Nov 08, 2018 5.496 5.604 5.496 5.573 160,274 +0.06(+1.11%)
Nov 07, 2018 5.473 5.538 5.473 5.512 238,022 +0.03(+0.56%)
Nov 06, 2018 5.465 5.496 5.465 5.481 200,639 +0.02(+0.42%)
Nov 05, 2018 5.442 5.519 5.442 5.458 246,036 +0.02(+0.28%)
Nov 02, 2018 5.442 5.489 5.442 5.442 212,995 -0.02(-0.42%)
Nov 01, 2018 5.442 5.496 5.419 5.465 382,327 +0.02(+0.28%)
Oct 31, 2018 5.404 5.458 5.381 5.450 274,596 +0.04(+0.71%)
Oct 30, 2018 5.404 5.412 5.381 5.412 259,509 -0.01(-0.14%)
Oct 29, 2018 5.427 5.442 5.404 5.419 174,390 -0.02(-0.42%)
Oct 26, 2018 5.450 5.450 5.404 5.442 200,359 -0.01(-0.14%)
Oct 25, 2018 5.489 5.489 5.450 5.450 165,317 -0.04(-0.70%)
Oct 24, 2018 5.489 5.496 5.465 5.489 221,903 +0.02(+0.28%)
Oct 23, 2018 5.465 5.489 5.458 5.473 176,140 +0.00(+0.00%)
Oct 22, 2018 5.489 5.496 5.458 5.473 183,247 -0.02(-0.42%)
Oct 19, 2018 5.496 5.519 5.465 5.496 198,404 -0.02(-0.42%)
Oct 18, 2018 5.496 5.527 5.489 5.519 133,150 +0.01(+0.14%)
Oct 17, 2018 5.558 5.558 5.504 5.512 159,497 -0.03(-0.55%)
Oct 16, 2018 5.542 5.542 5.512 5.542 194,259 +0.03(+0.56%)
Oct 15, 2018 5.504 5.527 5.496 5.512 161,290 +0.01(+0.14%)
Oct 12, 2018 5.473 5.512 5.473 5.504 184,726 +0.05(+0.99%)
Oct 11, 2018 5.465 5.480 5.442 5.450 149,245 -0.03(-0.63%)
Oct 10, 2018 5.523 5.523 5.439 5.485 325,463 -0.05(-0.83%)
Oct 09, 2018 5.576 5.576 5.500 5.530 208,958 +0.03(+0.56%)
Oct 08, 2018 5.576 5.576 5.462 5.500 352,592 -0.08(-1.50%)
Oct 05, 2018 5.615 5.615 5.576 5.584 134,314 -0.03(-0.54%)
Oct 04, 2018 5.622 5.645 5.592 5.615 212,516 -0.05(-0.81%)
Oct 03, 2018 5.676 5.714 5.653 5.660 187,056 -0.03(-0.54%)
Oct 02, 2018 5.691 5.714 5.691 5.691 143,746 -0.01(-0.13%)
Oct 01, 2018 5.729 5.729 5.691 5.699 123,281 -0.03(-0.53%)
Sep 28, 2018 5.714 5.729 5.691 5.729 257,893 +0.03(+0.54%)
Sep 27, 2018 5.668 5.706 5.660 5.699 272,202 +0.02(+0.27%)
Sep 26, 2018 5.622 5.683 5.622 5.683 217,826 +0.06(+1.09%)
Sep 25, 2018 5.645 5.660 5.599 5.622 211,771 -0.02(-0.41%)
Sep 24, 2018 5.660 5.671 5.630 5.645 280,913 -0.02(-0.40%)
Sep 21, 2018 5.691 5.706 5.668 5.668 158,794 -0.04(-0.67%)
Sep 20, 2018 5.699 5.706 5.668 5.706 201,230 +0.00(+0.00%)
Sep 19, 2018 5.714 5.729 5.683 5.706 153,158 +0.01(+0.13%)
Sep 18, 2018 5.721 5.721 5.676 5.699 216,539 -0.02(-0.40%)
Sep 17, 2018 5.775 5.775 5.691 5.721 284,957 -0.05(-0.79%)
Sep 14, 2018 5.783 5.821 5.760 5.767 167,303 -0.03(-0.59%)
Sep 13, 2018 5.840 5.840 5.802 5.802 179,452 -0.04(-0.65%)
Sep 12, 2018 5.847 5.855 5.832 5.840 109,764 -0.01(-0.13%)
Sep 11, 2018 5.832 5.855 5.832 5.847 81,244 +0.01(+0.13%)
Sep 10, 2018 5.855 5.859 5.832 5.840 112,831 -0.01(-0.13%)
Sep 07, 2018 5.862 5.870 5.840 5.847 76,278 -0.02(-0.26%)
Sep 06, 2018 5.847 5.878 5.847 5.862 175,940 +0.01(+0.13%)
Sep 05, 2018 5.855 5.878 5.840 5.855 132,852 -0.02(-0.39%)
Sep 04, 2018 5.893 5.893 5.855 5.878 134,087 -0.02(-0.26%)
Aug 31, 2018 5.893 5.893 5.893 0 +0.01(+0.13%)
Aug 30, 2018 5.870 5.885 5.862 5.885 176,118 +0.02(+0.39%)
Aug 29, 2018 5.855 5.862 5.824 5.862 235,736 +0.02(+0.39%)
Aug 28, 2018 5.824 5.855 5.817 5.840 174,175 +0.00(+0.00%)
Aug 27, 2018 5.847 5.847 5.817 5.840 247,208 +0.00(+0.00%)
Aug 24, 2018 5.824 5.855 5.817 5.840 250,928 +0.02(+0.26%)
Aug 23, 2018 5.862 5.862 5.817 5.824 151,817 -0.03(-0.52%)
Aug 22, 2018 5.862 5.870 5.832 5.855 164,180 -0.02(-0.26%)
Aug 21, 2018 5.847 5.870 5.847 5.870 112,760 +0.02(+0.39%)
Aug 20, 2018 5.832 5.862 5.824 5.847 172,082 +0.01(+0.13%)
Aug 17, 2018 5.862 5.862 5.824 5.840 148,084 +0.00(+0.00%)
Aug 16, 2018 5.885 5.885 5.832 5.840 285,043 -0.05(-0.78%)
Aug 15, 2018 5.870 5.885 5.862 5.885 113,476 +0.01(+0.13%)
Aug 14, 2018 5.878 5.878 5.862 5.878 103,801 +0.01(+0.13%)
Aug 13, 2018 5.855 5.878 5.847 5.870 146,210 +0.03(+0.46%)
Aug 10, 2018 5.843 5.859 5.828 5.843 139,775 +0.00(+0.00%)
Aug 09, 2018 5.836 5.843 5.821 5.843 183,260 +0.02(+0.26%)
Aug 08, 2018 5.843 5.850 5.821 5.828 273,136 -0.02(-0.26%)
Aug 07, 2018 5.843 5.859 5.828 5.843 151,726 +0.01(+0.13%)
Aug 06, 2018 5.851 5.866 5.828 5.836 218,782 -0.02(-0.39%)
Aug 03, 2018 5.836 5.859 5.836 5.859 143,606 +0.03(+0.52%)
Aug 02, 2018 5.821 5.851 5.821 5.828 185,518 +0.00(+0.00%)
Aug 01, 2018 5.821 5.836 5.806 5.828 155,968 +0.01(+0.13%)
Jul 31, 2018 5.813 5.821 5.797 5.821 139,821 +0.02(+0.39%)
Jul 30, 2018 5.790 5.806 5.768 5.798 167,669 +0.00(+0.00%)
Jul 27, 2018 5.821 5.828 5.790 5.798 110,710 -0.02(-0.26%)
Jul 26, 2018 5.828 5.828 5.806 5.813 161,313 -0.01(-0.13%)
Jul 25, 2018 5.828 5.851 5.813 5.821 149,858 -0.01(-0.13%)
Jul 24, 2018 5.806 5.828 5.790 5.828 126,285 +0.02(+0.39%)
Jul 23, 2018 5.813 5.821 5.798 5.806 88,544 +0.00(+0.00%)
Jul 20, 2018 5.813 5.828 5.806 5.806 101,269 -0.01(-0.13%)
Jul 19, 2018 5.806 5.828 5.798 5.813 319,281 +0.02(+0.26%)
Jul 18, 2018 5.821 5.828 5.798 5.798 86,157 -0.02(-0.39%)
Jul 17, 2018 5.828 5.828 5.806 5.821 78,825 -0.01(-0.13%)
Jul 16, 2018 5.806 5.828 5.790 5.828 133,122 +0.02(+0.39%)
Jul 13, 2018 5.806 5.813 5.787 5.806 221,160 +0.01(+0.20%)
Jul 12, 2018 5.772 5.802 5.764 5.794 129,296 +0.02(+0.26%)
Jul 11, 2018 5.749 5.779 5.749 5.779 142,269 +0.03(+0.52%)
Jul 10, 2018 5.757 5.787 5.734 5.749 186,119 +0.00(+0.00%)
Jul 09, 2018 5.779 5.779 5.749 5.749 73,408 -0.04(-0.65%)
Jul 06, 2018 5.809 5.809 5.772 5.787 82,515 -0.01(-0.13%)
Jul 05, 2018 5.802 5.802 5.764 5.794 173,175 -0.01(-0.13%)
Jul 03, 2018 5.802 5.802 5.802 0 +0.01(+0.13%)
Jul 02, 2018 5.787 5.817 5.786 5.794 103,569 +0.02(+0.26%)
Jun 29, 2018 5.757 5.794 5.757 5.779 177,794 +0.02(+0.29%)
Jun 28, 2018 5.757 5.772 5.742 5.762 134,933 +0.01(+0.10%)
Jun 27, 2018 5.772 5.772 5.742 5.757 122,000 +0.02(+0.26%)
Jun 26, 2018 5.764 5.764 5.726 5.742 88,426 -0.01(-0.13%)
Jun 25, 2018 5.757 5.772 5.734 5.749 210,976 +0.01(+0.13%)
Jun 22, 2018 5.757 5.772 5.742 5.742 88,583 -0.02(-0.39%)
Jun 21, 2018 5.734 5.772 5.724 5.764 141,818 +0.02(+0.26%)
Jun 20, 2018 5.749 5.757 5.711 5.749 209,922 +0.01(+0.13%)
Jun 19, 2018 5.742 5.764 5.727 5.742 175,654 +0.00(+0.07%)
Jun 18, 2018 5.749 5.749 5.719 5.738 251,125 -0.01(-0.20%)
Jun 15, 2018 5.752 5.742 5.749 158,322 +0.01(+0.13%)
Jun 14, 2018 5.742 5.742 5.732 5.742 83,920 +0.00(+0.00%)
Jun 13, 2018 5.749 5.772 5.742 5.742 105,946 -0.02(-0.26%)
Jun 12, 2018 5.745 5.760 5.745 5.757 157,990 +0.01(+0.20%)
Jun 11, 2018 5.753 5.760 5.745 5.745 178,022 -0.02(-0.26%)
Jun 08, 2018 5.760 5.768 5.745 5.760 117,852 +0.00(+0.00%)
Jun 07, 2018 5.760 5.768 5.730 5.760 171,649 +0.01(+0.13%)
Jun 06, 2018 5.745 5.753 129,067 -0.02(-0.39%)
Jun 05, 2018 5.760 5.790 5.753 5.775 142,116 +0.01(+0.13%)
Jun 04, 2018 5.775 5.775 5.753 5.768 95,376 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.