Skip to main content

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.482 6.482 6.438 6.450 87,201 +0.02(+0.25%)
May 30, 2019 6.466 6.466 6.411 6.434 144,948 +0.00(+0.00%)
May 29, 2019 6.466 6.474 6.419 6.434 125,563 -0.01(-0.12%)
May 28, 2019 6.387 6.442 6.387 6.442 153,474 +0.08(+1.25%)
May 24, 2019 6.387 6.387 6.363 6.363 60,069 +0.02(+0.25%)
May 23, 2019 6.379 6.395 6.339 6.347 103,372 -0.01(-0.12%)
May 22, 2019 6.371 6.379 6.347 6.355 82,537 -0.02(-0.25%)
May 21, 2019 6.427 6.434 6.355 6.371 163,892 -0.04(-0.62%)
May 20, 2019 6.395 6.450 6.387 6.411 85,524 +0.00(+0.00%)
May 17, 2019 6.434 6.442 6.395 6.411 135,913 -0.02(-0.25%)
May 16, 2019 6.490 6.490 6.419 6.427 59,589 -0.04(-0.61%)
May 15, 2019 6.474 6.482 6.442 6.466 169,808 +0.02(+0.25%)
May 14, 2019 6.490 6.514 6.427 6.450 85,136 -0.06(-0.85%)
May 13, 2019 6.474 6.554 6.450 6.506 353,638 +0.04(+0.67%)
May 10, 2019 6.446 6.462 6.431 6.462 64,256 +0.01(+0.12%)
May 09, 2019 6.462 6.462 6.431 6.454 66,572 +0.02(+0.25%)
May 08, 2019 6.431 6.446 6.415 6.438 51,048 +0.04(+0.62%)
May 07, 2019 6.415 6.438 6.312 6.399 109,145 -0.01(-0.12%)
May 06, 2019 6.407 6.423 6.375 6.407 127,567 +0.05(+0.74%)
May 03, 2019 6.352 6.391 6.344 6.360 178,446 +0.01(+0.12%)
May 02, 2019 6.399 6.407 6.328 6.352 89,808 -0.04(-0.62%)
May 01, 2019 6.391 6.415 6.296 6.391 221,627 +0.06(+0.87%)
Apr 30, 2019 6.391 6.415 6.320 6.336 130,095 -0.02(-0.25%)
Apr 29, 2019 6.336 6.375 6.328 6.352 103,516 +0.02(+0.37%)
Apr 26, 2019 6.281 6.328 6.262 6.328 102,277 +0.09(+1.52%)
Apr 25, 2019 6.289 6.289 6.225 6.233 94,510 -0.05(-0.75%)
Apr 24, 2019 6.281 6.312 6.265 6.281 126,475 +0.04(+0.63%)
Apr 23, 2019 6.210 6.265 6.210 6.241 127,898 +0.03(+0.51%)
Apr 22, 2019 6.210 6.224 6.202 6.210 102,126 +0.00(+0.00%)
Apr 18, 2019 6.218 6.265 6.202 6.210 137,510 -0.02(-0.38%)
Apr 17, 2019 6.249 6.273 6.218 6.233 129,494 -0.01(-0.13%)
Apr 16, 2019 6.265 6.289 6.218 6.241 94,319 -0.02(-0.38%)
Apr 15, 2019 6.265 6.273 6.249 6.265 61,258 +0.01(+0.13%)
Apr 12, 2019 6.304 6.304 6.241 6.257 161,717 -0.06(-0.87%)
Apr 11, 2019 6.312 6.312 6.281 6.312 101,542 +0.00(+0.06%)
Apr 10, 2019 6.285 6.332 6.269 6.308 352,559 +0.03(+0.50%)
Apr 09, 2019 6.308 6.308 6.277 6.277 202,645 -0.02(-0.25%)
Apr 08, 2019 6.269 6.308 6.269 6.293 185,752 +0.05(+0.75%)
Apr 05, 2019 6.269 6.285 6.245 6.245 90,759 -0.04(-0.63%)
Apr 04, 2019 6.300 6.348 6.245 6.285 106,615 -0.02(-0.25%)
Apr 03, 2019 6.245 6.340 6.206 6.300 234,252 +0.03(+0.50%)
Apr 02, 2019 6.238 6.269 6.230 6.269 179,151 +0.05(+0.76%)
Apr 01, 2019 6.198 6.230 6.198 6.222 138,695 +0.02(+0.38%)
Mar 29, 2019 6.183 6.214 6.151 6.198 214,233 +0.00(+0.00%)
Mar 28, 2019 6.222 6.238 6.183 6.198 115,026 -0.01(-0.13%)
Mar 27, 2019 6.183 6.215 6.167 6.206 252,805 +0.03(+0.51%)
Mar 26, 2019 6.167 6.175 6.151 6.175 152,387 +0.01(+0.13%)
Mar 25, 2019 6.183 6.183 6.151 6.167 57,909 +0.00(+0.00%)
Mar 22, 2019 6.183 6.198 6.151 6.167 129,074 +0.00(+0.00%)
Mar 21, 2019 6.183 6.198 6.128 6.167 116,676 +0.00(+0.00%)
Mar 20, 2019 6.159 6.190 6.143 6.167 273,910 +0.02(+0.38%)
Mar 19, 2019 6.135 6.151 6.132 6.143 218,361 +0.02(+0.26%)
Mar 18, 2019 6.183 6.183 6.120 6.128 120,346 -0.03(-0.51%)
Mar 15, 2019 6.190 6.206 6.151 6.159 100,561 -0.02(-0.38%)
Mar 14, 2019 6.269 6.285 6.167 6.183 156,396 -0.06(-1.01%)
Mar 13, 2019 6.293 6.293 6.222 6.245 81,609 -0.03(-0.44%)
Mar 12, 2019 6.289 6.289 6.226 6.273 139,213 +0.02(+0.25%)
Mar 11, 2019 6.242 6.281 6.210 6.257 203,261 +0.03(+0.50%)
Mar 08, 2019 6.195 6.234 6.191 6.226 102,280 +0.03(+0.50%)
Mar 07, 2019 6.156 6.218 6.136 6.195 120,038 +0.04(+0.64%)
Mar 06, 2019 6.148 6.156 6.130 6.156 127,638 +0.01(+0.13%)
Mar 05, 2019 6.117 6.148 6.109 6.148 79,244 +0.03(+0.51%)
Mar 04, 2019 6.077 6.144 6.077 6.117 94,588 +0.04(+0.64%)
Mar 01, 2019 6.140 6.140 6.046 6.077 243,682 -0.01(-0.13%)
Feb 28, 2019 6.085 6.085 6.070 6.085 116,747 +0.00(+0.00%)
Feb 27, 2019 6.077 6.085 6.070 6.085 139,346 +0.02(+0.39%)
Feb 26, 2019 6.077 6.085 6.062 6.062 95,421 +0.00(+0.00%)
Feb 25, 2019 6.077 6.085 6.030 6.062 161,950 -0.02(-0.39%)
Feb 22, 2019 6.077 6.085 6.062 6.085 81,696 +0.02(+0.26%)
Feb 21, 2019 6.093 6.093 6.062 6.070 90,918 -0.02(-0.39%)
Feb 20, 2019 6.038 6.093 6.038 6.093 82,303 +0.06(+1.04%)
Feb 19, 2019 6.023 6.093 6.023 6.030 143,710 +0.01(+0.13%)
Feb 15, 2019 6.077 6.077 6.015 6.023 116,855 -0.05(-0.90%)
Feb 14, 2019 6.046 6.077 6.046 6.077 134,125 +0.02(+0.39%)
Feb 13, 2019 6.085 6.085 6.030 6.054 230,672 +0.00(+0.06%)
Feb 12, 2019 6.066 6.097 6.027 6.050 205,822 +0.02(+0.26%)
Feb 11, 2019 6.027 6.073 6.019 6.034 141,718 +0.00(+0.00%)
Feb 08, 2019 6.003 6.050 5.988 6.034 206,256 +0.03(+0.52%)
Feb 07, 2019 5.941 6.003 5.936 6.003 330,883 +0.08(+1.31%)
Feb 06, 2019 5.980 5.980 5.925 5.925 127,314 -0.03(-0.52%)
Feb 05, 2019 5.980 5.980 5.941 5.957 77,228 +0.01(+0.13%)
Feb 04, 2019 5.949 5.988 5.941 5.949 311,117 -0.02(-0.26%)
Feb 01, 2019 5.949 5.996 5.933 5.964 242,345 +0.04(+0.66%)
Jan 31, 2019 5.933 5.949 5.902 5.925 190,257 +0.04(+0.66%)
Jan 30, 2019 5.941 5.957 5.887 5.887 154,030 -0.05(-0.92%)
Jan 29, 2019 5.933 5.949 5.925 5.941 145,901 +0.01(+0.13%)
Jan 28, 2019 5.925 5.941 5.879 5.933 170,476 +0.02(+0.26%)
Jan 25, 2019 5.918 5.949 5.894 5.918 178,773 +0.00(+0.00%)
Jan 24, 2019 5.848 5.918 5.848 5.918 133,875 +0.07(+1.20%)
Jan 23, 2019 5.801 5.848 5.785 5.848 187,074 +0.06(+1.08%)
Jan 22, 2019 5.770 5.816 5.770 5.785 219,774 +0.02(+0.27%)
Jan 18, 2019 5.793 5.793 5.758 5.770 224,237 -0.01(-0.13%)
Jan 17, 2019 5.778 5.793 5.770 5.778 110,858 +0.02(+0.27%)
Jan 16, 2019 5.785 5.793 5.746 5.762 167,792 -0.02(-0.27%)
Jan 15, 2019 5.824 5.824 5.762 5.778 229,430 -0.05(-0.93%)
Jan 14, 2019 5.824 5.863 5.801 5.832 285,373 +0.01(+0.20%)
Jan 11, 2019 5.882 5.890 5.720 5.820 460,509 -0.02(-0.33%)
Jan 10, 2019 5.828 5.844 5.797 5.840 167,394 +0.01(+0.20%)
Jan 09, 2019 5.813 5.828 5.779 5.828 251,605 +0.03(+0.53%)
Jan 08, 2019 5.805 5.844 5.751 5.797 287,871 +0.03(+0.54%)
Jan 07, 2019 5.727 5.766 5.712 5.766 232,988 +0.08(+1.36%)
Jan 04, 2019 5.735 5.735 5.658 5.689 183,997 -0.05(-0.81%)
Jan 03, 2019 5.681 5.735 5.665 5.735 201,720 +0.08(+1.37%)
Jan 02, 2019 5.572 5.665 5.572 5.658 184,894 +0.09(+1.67%)
Dec 31, 2018 5.572 5.603 5.541 5.565 463,864 +0.01(+0.14%)
Dec 28, 2018 5.541 5.580 5.510 5.557 429,929 +0.02(+0.28%)
Dec 27, 2018 5.510 5.681 5.503 5.541 844,586 +0.04(+0.70%)
Dec 26, 2018 5.503 5.534 5.502 5.503 230,375 +0.02(+0.28%)
Dec 24, 2018 5.541 5.541 5.487 5.487 153,804 -0.04(-0.70%)
Dec 21, 2018 5.526 5.565 5.495 5.526 332,511 +0.02(+0.42%)
Dec 20, 2018 5.557 5.580 5.499 5.503 581,436 -0.05(-0.84%)
Dec 19, 2018 5.510 5.572 5.487 5.549 542,644 +0.02(+0.42%)
Dec 18, 2018 5.541 5.557 5.479 5.526 463,624 -0.02(-0.42%)
Dec 17, 2018 5.588 5.588 5.518 5.549 341,778 -0.04(-0.69%)
Dec 14, 2018 5.603 5.619 5.565 5.588 291,608 -0.02(-0.28%)
Dec 13, 2018 5.658 5.658 5.588 5.603 252,360 -0.03(-0.62%)
Dec 12, 2018 5.638 5.656 5.623 5.638 447,300 -0.03(-0.54%)
Dec 11, 2018 5.677 5.692 5.530 5.669 258,940 -0.02(-0.41%)
Dec 10, 2018 5.700 5.708 5.677 5.692 279,015 +0.01(+0.14%)
Dec 07, 2018 5.669 5.708 5.669 5.684 203,552 +0.02(+0.27%)
Dec 06, 2018 5.669 5.700 5.661 5.669 575,116 -0.02(-0.27%)
Dec 04, 2018 5.646 5.708 5.646 5.684 317,256 +0.03(+0.55%)
Dec 03, 2018 5.684 5.684 5.638 5.654 359,089 -0.01(-0.14%)
Nov 30, 2018 5.669 5.669 5.615 5.661 361,337 +0.02(+0.41%)
Nov 29, 2018 5.569 5.638 5.569 5.638 368,345 +0.08(+1.53%)
Nov 28, 2018 5.523 5.569 5.523 5.553 276,978 +0.04(+0.70%)
Nov 27, 2018 5.523 5.546 5.509 5.515 205,161 -0.01(-0.14%)
Nov 26, 2018 5.476 5.546 5.476 5.523 201,135 +0.03(+0.56%)
Nov 23, 2018 5.507 5.507 5.484 5.492 57,694 +0.00(+0.00%)
Nov 21, 2018 5.492 5.492 5.492 0 -0.05(-0.84%)
Nov 20, 2018 5.546 5.553 5.523 5.538 105,254 -0.01(-0.14%)
Nov 19, 2018 5.577 5.577 5.530 5.546 153,097 -0.02(-0.28%)
Nov 16, 2018 5.592 5.600 5.553 5.561 143,523 -0.02(-0.28%)
Nov 15, 2018 5.592 5.607 5.561 5.577 187,519 -0.03(-0.48%)
Nov 14, 2018 5.634 5.642 5.586 5.604 198,897 -0.02(-0.41%)
Nov 13, 2018 5.650 5.673 5.627 5.627 140,270 -0.04(-0.68%)
Nov 12, 2018 5.627 5.665 5.622 5.665 256,800 +0.03(+0.54%)
Nov 09, 2018 5.573 5.642 5.569 5.634 266,283 +0.06(+1.10%)
Nov 08, 2018 5.496 5.604 5.496 5.573 160,278 +0.06(+1.11%)
Nov 07, 2018 5.473 5.538 5.473 5.511 238,028 +0.03(+0.56%)
Nov 06, 2018 5.465 5.496 5.465 5.481 200,644 +0.02(+0.42%)
Nov 05, 2018 5.442 5.519 5.442 5.458 246,042 +0.02(+0.28%)
Nov 02, 2018 5.442 5.488 5.442 5.442 213,000 -0.02(-0.42%)
Nov 01, 2018 5.442 5.496 5.419 5.465 382,337 +0.02(+0.28%)
Oct 31, 2018 5.404 5.458 5.381 5.450 274,602 +0.04(+0.71%)
Oct 30, 2018 5.404 5.412 5.381 5.412 259,515 -0.01(-0.14%)
Oct 29, 2018 5.427 5.442 5.404 5.419 174,394 -0.02(-0.42%)
Oct 26, 2018 5.450 5.450 5.404 5.442 200,364 -0.01(-0.14%)
Oct 25, 2018 5.488 5.488 5.450 5.450 165,321 -0.04(-0.70%)
Oct 24, 2018 5.488 5.496 5.465 5.488 221,909 +0.02(+0.28%)
Oct 23, 2018 5.465 5.488 5.458 5.473 176,144 +0.00(+0.00%)
Oct 22, 2018 5.488 5.496 5.458 5.473 183,252 -0.02(-0.42%)
Oct 19, 2018 5.496 5.519 5.465 5.496 198,409 -0.02(-0.42%)
Oct 18, 2018 5.496 5.527 5.488 5.519 133,153 +0.01(+0.14%)
Oct 17, 2018 5.557 5.557 5.504 5.511 159,501 -0.03(-0.55%)
Oct 16, 2018 5.542 5.542 5.511 5.542 194,264 +0.03(+0.56%)
Oct 15, 2018 5.504 5.527 5.496 5.511 161,294 +0.01(+0.14%)
Oct 12, 2018 5.473 5.511 5.473 5.504 184,730 +0.05(+0.99%)
Oct 11, 2018 5.465 5.479 5.442 5.450 149,249 -0.03(-0.63%)
Oct 10, 2018 5.523 5.523 5.439 5.485 325,471 -0.05(-0.83%)
Oct 09, 2018 5.576 5.576 5.500 5.530 208,963 +0.03(+0.56%)
Oct 08, 2018 5.576 5.576 5.462 5.500 352,600 -0.08(-1.50%)
Oct 05, 2018 5.614 5.614 5.576 5.584 134,317 -0.03(-0.54%)
Oct 04, 2018 5.622 5.645 5.591 5.614 212,521 -0.05(-0.81%)
Oct 03, 2018 5.675 5.714 5.653 5.660 187,061 -0.03(-0.54%)
Oct 02, 2018 5.691 5.714 5.691 5.691 143,749 -0.01(-0.13%)
Oct 01, 2018 5.729 5.729 5.691 5.698 123,284 -0.03(-0.53%)
Sep 28, 2018 5.714 5.729 5.691 5.729 257,900 +0.03(+0.54%)
Sep 27, 2018 5.668 5.706 5.660 5.698 272,209 +0.02(+0.27%)
Sep 26, 2018 5.622 5.683 5.622 5.683 217,831 +0.06(+1.09%)
Sep 25, 2018 5.645 5.660 5.599 5.622 211,776 -0.02(-0.41%)
Sep 24, 2018 5.660 5.671 5.630 5.645 280,920 -0.02(-0.40%)
Sep 21, 2018 5.691 5.706 5.668 5.668 158,798 -0.04(-0.67%)
Sep 20, 2018 5.698 5.706 5.668 5.706 201,235 +0.00(+0.00%)
Sep 19, 2018 5.714 5.729 5.683 5.706 153,162 +0.01(+0.13%)
Sep 18, 2018 5.721 5.721 5.675 5.698 216,544 -0.02(-0.40%)
Sep 17, 2018 5.775 5.775 5.691 5.721 284,964 -0.05(-0.79%)
Sep 14, 2018 5.782 5.821 5.760 5.767 167,307 -0.03(-0.59%)
Sep 13, 2018 5.840 5.840 5.802 5.802 179,456 -0.04(-0.65%)
Sep 12, 2018 5.847 5.855 5.832 5.840 109,766 -0.01(-0.13%)
Sep 11, 2018 5.832 5.855 5.832 5.847 81,246 +0.01(+0.13%)
Sep 10, 2018 5.855 5.859 5.832 5.840 112,833 -0.01(-0.13%)
Sep 07, 2018 5.862 5.870 5.840 5.847 76,279 -0.02(-0.26%)
Sep 06, 2018 5.847 5.878 5.847 5.862 175,944 +0.01(+0.13%)
Sep 05, 2018 5.855 5.878 5.840 5.855 132,856 -0.02(-0.39%)
Sep 04, 2018 5.893 5.893 5.855 5.878 134,090 -0.02(-0.26%)
Aug 31, 2018 5.893 5.893 5.893 0 +0.01(+0.13%)
Aug 30, 2018 5.870 5.885 5.862 5.885 176,122 +0.02(+0.39%)
Aug 29, 2018 5.855 5.862 5.824 5.862 235,741 +0.02(+0.39%)
Aug 28, 2018 5.824 5.855 5.817 5.840 174,180 +0.00(+0.00%)
Aug 27, 2018 5.847 5.847 5.817 5.840 247,214 +0.00(+0.00%)
Aug 24, 2018 5.824 5.855 5.817 5.840 250,934 +0.02(+0.26%)
Aug 23, 2018 5.862 5.862 5.817 5.824 151,820 -0.03(-0.52%)
Aug 22, 2018 5.862 5.870 5.832 5.855 164,184 -0.02(-0.26%)
Aug 21, 2018 5.847 5.870 5.847 5.870 112,762 +0.02(+0.39%)
Aug 20, 2018 5.832 5.862 5.824 5.847 172,086 +0.01(+0.13%)
Aug 17, 2018 5.862 5.862 5.824 5.840 148,088 +0.00(+0.00%)
Aug 16, 2018 5.885 5.885 5.832 5.840 285,050 -0.05(-0.78%)
Aug 15, 2018 5.870 5.885 5.862 5.885 113,479 +0.01(+0.13%)
Aug 14, 2018 5.878 5.878 5.862 5.878 103,803 +0.01(+0.13%)
Aug 13, 2018 5.855 5.878 5.847 5.870 146,214 +0.03(+0.46%)
Aug 10, 2018 5.843 5.858 5.828 5.843 139,778 +0.00(+0.00%)
Aug 09, 2018 5.836 5.843 5.821 5.843 183,264 +0.02(+0.26%)
Aug 08, 2018 5.843 5.850 5.821 5.828 273,143 -0.02(-0.26%)
Aug 07, 2018 5.843 5.858 5.828 5.843 151,730 +0.01(+0.13%)
Aug 06, 2018 5.851 5.866 5.828 5.836 218,788 -0.02(-0.39%)
Aug 03, 2018 5.836 5.858 5.836 5.858 143,610 +0.03(+0.52%)
Aug 02, 2018 5.821 5.851 5.821 5.828 185,522 +0.00(+0.00%)
Aug 01, 2018 5.821 5.836 5.806 5.828 155,972 +0.01(+0.13%)
Jul 31, 2018 5.813 5.821 5.797 5.821 139,825 +0.02(+0.39%)
Jul 30, 2018 5.790 5.806 5.768 5.798 167,673 +0.00(+0.00%)
Jul 27, 2018 5.821 5.828 5.790 5.798 110,713 -0.02(-0.26%)
Jul 26, 2018 5.828 5.828 5.806 5.813 161,317 -0.01(-0.13%)
Jul 25, 2018 5.828 5.851 5.813 5.821 149,862 -0.01(-0.13%)
Jul 24, 2018 5.806 5.828 5.790 5.828 126,288 +0.02(+0.39%)
Jul 23, 2018 5.813 5.821 5.798 5.806 88,546 +0.00(+0.00%)
Jul 20, 2018 5.813 5.828 5.806 5.806 101,272 -0.01(-0.13%)
Jul 19, 2018 5.806 5.828 5.798 5.813 319,289 +0.02(+0.26%)
Jul 18, 2018 5.821 5.828 5.798 5.798 86,159 -0.02(-0.39%)
Jul 17, 2018 5.828 5.828 5.806 5.821 78,827 -0.01(-0.13%)
Jul 16, 2018 5.806 5.828 5.790 5.828 133,125 +0.02(+0.39%)
Jul 13, 2018 5.806 5.813 5.787 5.806 221,166 +0.01(+0.20%)
Jul 12, 2018 5.772 5.802 5.764 5.794 129,300 +0.02(+0.26%)
Jul 11, 2018 5.749 5.779 5.749 5.779 142,273 +0.03(+0.52%)
Jul 10, 2018 5.756 5.787 5.734 5.749 186,124 +0.00(+0.00%)
Jul 09, 2018 5.779 5.779 5.749 5.749 73,410 -0.04(-0.65%)
Jul 06, 2018 5.809 5.809 5.772 5.787 82,517 -0.01(-0.13%)
Jul 05, 2018 5.802 5.802 5.764 5.794 173,179 -0.01(-0.13%)
Jul 03, 2018 5.802 5.802 5.802 0 +0.01(+0.13%)
Jul 02, 2018 5.787 5.817 5.786 5.794 103,572 +0.02(+0.26%)
Jun 29, 2018 5.756 5.794 5.756 5.779 177,798 +0.02(+0.29%)
Jun 28, 2018 5.756 5.772 5.741 5.762 134,936 +0.01(+0.10%)
Jun 27, 2018 5.772 5.772 5.741 5.756 122,003 +0.02(+0.26%)
Jun 26, 2018 5.764 5.764 5.726 5.741 88,428 -0.01(-0.13%)
Jun 25, 2018 5.756 5.772 5.734 5.749 210,981 +0.01(+0.13%)
Jun 22, 2018 5.756 5.772 5.741 5.741 88,585 -0.02(-0.39%)
Jun 21, 2018 5.734 5.772 5.724 5.764 141,822 +0.02(+0.26%)
Jun 20, 2018 5.749 5.756 5.711 5.749 209,927 +0.01(+0.13%)
Jun 19, 2018 5.741 5.764 5.726 5.741 175,659 +0.00(+0.07%)
Jun 18, 2018 5.749 5.749 5.719 5.738 251,131 -0.01(-0.20%)
Jun 15, 2018 5.752 5.741 5.749 158,325 +0.01(+0.13%)
Jun 14, 2018 5.741 5.741 5.732 5.741 83,922 +0.00(+0.00%)
Jun 13, 2018 5.749 5.772 5.741 5.741 105,949 -0.02(-0.26%)
Jun 12, 2018 5.745 5.760 5.745 5.756 157,993 +0.01(+0.20%)
Jun 11, 2018 5.753 5.760 5.745 5.745 178,026 -0.02(-0.26%)
Jun 08, 2018 5.760 5.768 5.745 5.760 117,855 +0.00(+0.00%)
Jun 07, 2018 5.760 5.768 5.730 5.760 171,653 +0.01(+0.13%)
Jun 06, 2018 5.745 5.753 129,071 -0.02(-0.39%)
Jun 05, 2018 5.760 5.790 5.753 5.775 142,119 +0.01(+0.13%)
Jun 04, 2018 5.775 5.775 5.753 5.768 95,378 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.