Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.510 -0.015 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.201 6.236 6.194 6.222 131,846 +0.02(+0.34%)
May 30, 2017 6.215 6.229 6.194 6.201 89,747 -0.01(-0.23%)
May 26, 2017 6.215 6.222 6.208 6.215 78,022 +0.00(+0.00%)
May 25, 2017 6.159 6.229 6.159 6.215 249,134 +0.05(+0.79%)
May 24, 2017 6.159 6.180 6.138 6.166 110,557 +0.01(+0.11%)
May 23, 2017 6.152 6.187 6.138 6.159 150,380 +0.03(+0.46%)
May 22, 2017 6.131 6.159 6.124 6.131 67,172 -0.02(-0.34%)
May 19, 2017 6.131 6.152 6.110 6.152 105,018 +0.04(+0.69%)
May 18, 2017 6.138 6.159 6.110 6.110 107,509 -0.02(-0.34%)
May 17, 2017 6.138 6.159 6.131 6.131 128,681 +0.01(+0.11%)
May 16, 2017 6.138 6.152 6.124 6.124 90,240 -0.02(-0.34%)
May 15, 2017 6.131 6.159 6.110 6.145 135,448 +0.01(+0.23%)
May 12, 2017 6.124 6.166 6.117 6.131 111,725 +0.02(+0.34%)
May 11, 2017 6.117 6.145 6.110 6.110 97,865 +0.01(+0.11%)
May 10, 2017 6.152 6.152 6.103 6.103 85,340 -0.03(-0.46%)
May 09, 2017 6.180 6.180 6.103 6.131 152,852 -0.02(-0.31%)
May 08, 2017 6.164 6.177 6.143 6.150 120,433 -0.01(-0.11%)
May 05, 2017 6.184 6.198 6.157 6.157 103,514 -0.02(-0.34%)
May 04, 2017 6.143 6.184 6.143 6.177 81,720 -0.01(-0.11%)
May 03, 2017 6.129 6.198 6.115 6.184 132,849 +0.05(+0.85%)
May 02, 2017 6.073 6.136 6.073 6.132 135,214 +0.07(+1.09%)
May 01, 2017 6.094 6.101 6.066 6.066 129,795 -0.01(-0.23%)
Apr 28, 2017 6.108 6.108 6.080 6.080 165,119 -0.01(-0.23%)
Apr 27, 2017 6.045 6.108 6.045 6.094 116,315 +0.03(+0.57%)
Apr 26, 2017 6.031 6.073 6.027 6.059 97,159 +0.02(+0.35%)
Apr 25, 2017 6.066 6.066 6.038 6.038 178,247 -0.03(-0.57%)
Apr 24, 2017 6.101 6.106 6.066 6.073 211,789 -0.03(-0.57%)
Apr 21, 2017 6.122 6.129 6.101 6.108 117,237 -0.01(-0.11%)
Apr 20, 2017 6.073 6.115 6.073 6.115 159,784 +0.02(+0.34%)
Apr 19, 2017 6.087 6.101 6.080 6.094 123,131 +0.01(+0.11%)
Apr 18, 2017 6.080 6.090 6.073 6.087 187,260 +0.00(+0.00%)
Apr 17, 2017 6.108 6.115 6.066 6.087 127,805 -0.02(-0.34%)
Apr 13, 2017 6.087 6.108 6.087 6.108 74,685 +0.02(+0.34%)
Apr 12, 2017 6.087 6.087 6.066 6.087 52,465 +0.01(+0.23%)
Apr 11, 2017 6.108 6.112 6.038 6.073 262,380 -0.02(-0.31%)
Apr 10, 2017 6.071 6.092 6.064 6.092 109,024 +0.03(+0.46%)
Apr 07, 2017 6.064 6.078 6.029 6.064 145,432 +0.03(+0.46%)
Apr 06, 2017 6.029 6.071 6.016 6.036 160,640 -0.01(-0.11%)
Apr 05, 2017 6.029 6.050 6.025 6.043 82,976 -0.01(-0.11%)
Apr 04, 2017 6.002 6.050 6.002 6.050 89,073 +0.04(+0.69%)
Apr 03, 2017 5.995 6.022 5.988 6.009 156,788 +0.05(+0.81%)
Mar 31, 2017 5.981 5.995 5.960 5.960 241,763 -0.03(-0.58%)
Mar 30, 2017 5.988 6.002 5.974 5.995 99,475 +0.01(+0.12%)
Mar 29, 2017 5.981 6.009 5.981 5.988 68,977 +0.01(+0.12%)
Mar 28, 2017 5.981 6.002 5.981 5.981 101,245 -0.01(-0.12%)
Mar 27, 2017 5.939 5.988 5.939 5.988 134,749 +0.06(+0.93%)
Mar 24, 2017 5.925 5.939 5.919 5.932 68,743 +0.00(+0.00%)
Mar 23, 2017 5.919 5.932 5.891 5.932 178,733 +0.03(+0.47%)
Mar 22, 2017 5.898 5.939 5.898 5.905 163,098 +0.02(+0.35%)
Mar 21, 2017 5.932 5.932 5.884 5.884 340,878 -0.05(-0.82%)
Mar 20, 2017 5.891 5.932 5.891 5.932 91,708 +0.04(+0.71%)
Mar 17, 2017 5.912 5.925 5.891 5.891 87,256 -0.02(-0.35%)
Mar 16, 2017 5.891 5.925 5.863 5.912 166,820 +0.03(+0.59%)
Mar 15, 2017 5.815 5.919 5.815 5.877 200,747 +0.05(+0.83%)
Mar 14, 2017 5.835 5.835 5.815 5.828 97,668 +0.00(+0.00%)
Mar 13, 2017 5.870 5.891 5.828 5.828 228,241 -0.03(-0.59%)
Mar 10, 2017 5.863 5.905 5.794 5.863 296,534 -0.01(-0.12%)
Mar 09, 2017 5.925 5.939 5.849 5.870 243,134 -0.07(-1.25%)
Mar 08, 2017 5.951 5.965 5.944 5.944 109,617 -0.03(-0.58%)
Mar 07, 2017 5.986 6.006 5.979 5.979 83,516 -0.02(-0.34%)
Mar 06, 2017 6.020 6.034 5.999 5.999 150,903 -0.01(-0.23%)
Mar 03, 2017 6.013 6.034 5.992 6.013 95,268 +0.00(+0.00%)
Mar 02, 2017 6.048 6.053 6.013 6.013 111,238 -0.05(-0.80%)
Mar 01, 2017 6.027 6.068 6.013 6.061 166,733 +0.00(+0.00%)
Feb 28, 2017 6.054 6.068 6.048 6.061 148,413 +0.02(+0.34%)
Feb 27, 2017 6.041 6.075 6.034 6.041 237,865 -0.01(-0.11%)
Feb 24, 2017 5.999 6.048 5.999 6.048 99,904 +0.05(+0.80%)
Feb 23, 2017 5.992 5.999 5.972 5.999 141,178 +0.03(+0.46%)
Feb 22, 2017 5.944 5.979 5.923 5.972 183,406 +0.04(+0.70%)
Feb 21, 2017 5.930 5.944 5.923 5.930 253,817 +0.02(+0.27%)
Feb 17, 2017 5.915 5.915 5.915 0 +0.04(+0.70%)
Feb 16, 2017 5.887 5.901 5.853 5.873 179,771 +0.00(+0.00%)
Feb 15, 2017 5.873 5.921 5.873 5.873 200,437 -0.03(-0.47%)
Feb 14, 2017 5.935 5.949 5.901 5.901 153,888 -0.05(-0.81%)
Feb 13, 2017 5.942 5.963 5.915 5.949 149,727 +0.00(+0.00%)
Feb 10, 2017 5.949 5.974 5.949 5.949 168,868 -0.01(-0.12%)
Feb 09, 2017 6.024 6.024 5.949 5.956 162,901 -0.08(-1.25%)
Feb 08, 2017 6.038 6.049 6.011 6.031 94,875 +0.00(+0.00%)
Feb 07, 2017 6.004 6.031 6.004 6.031 79,559 +0.03(+0.57%)
Feb 06, 2017 5.997 6.004 5.981 5.997 123,317 +0.03(+0.46%)
Feb 03, 2017 5.949 5.969 5.947 5.969 90,732 +0.03(+0.58%)
Feb 02, 2017 5.956 5.963 5.928 5.935 109,919 -0.02(-0.35%)
Feb 01, 2017 5.942 5.969 5.928 5.956 141,265 +0.02(+0.35%)
Jan 31, 2017 5.915 5.956 5.901 5.935 167,907 +0.03(+0.58%)
Jan 30, 2017 5.887 5.915 5.873 5.901 158,501 +0.01(+0.12%)
Jan 27, 2017 5.873 5.908 5.853 5.894 126,286 +0.04(+0.70%)
Jan 26, 2017 5.887 5.901 5.846 5.853 213,430 -0.02(-0.35%)
Jan 25, 2017 5.887 5.896 5.867 5.873 202,489 -0.01(-0.23%)
Jan 24, 2017 5.894 5.908 5.884 5.887 61,819 +0.00(+0.00%)
Jan 23, 2017 5.873 5.908 5.866 5.887 122,552 +0.03(+0.59%)
Jan 20, 2017 5.866 5.866 5.825 5.853 105,570 +0.00(+0.00%)
Jan 19, 2017 5.894 5.894 5.832 5.853 198,603 -0.04(-0.70%)
Jan 18, 2017 5.853 5.894 5.846 5.894 163,137 +0.04(+0.70%)
Jan 17, 2017 5.866 5.887 5.846 5.853 96,524 +0.01(+0.12%)
Jan 13, 2017 5.846 5.846 5.846 0 +0.00(+0.00%)
Jan 12, 2017 5.866 5.884 5.846 5.846 228,874 -0.01(-0.23%)
Jan 11, 2017 5.915 5.915 5.846 5.860 253,502 -0.03(-0.55%)
Jan 10, 2017 5.878 5.899 5.865 5.892 104,263 +0.02(+0.35%)
Jan 09, 2017 5.858 5.885 5.796 5.871 142,037 +0.04(+0.70%)
Jan 06, 2017 5.858 5.865 5.817 5.830 125,547 -0.02(-0.35%)
Jan 05, 2017 5.844 5.871 5.824 5.851 271,077 +0.03(+0.59%)
Jan 04, 2017 5.789 5.817 5.776 5.817 142,361 +0.07(+1.19%)
Jan 03, 2017 5.728 5.762 5.708 5.749 219,624 +0.01(+0.24%)
Dec 30, 2016 5.735 5.735 5.735 0 +0.04(+0.72%)
Dec 29, 2016 5.673 5.721 5.667 5.694 254,287 +0.04(+0.72%)
Dec 28, 2016 5.639 5.660 5.632 5.653 288,038 +0.01(+0.12%)
Dec 27, 2016 5.755 5.755 5.632 5.646 159,793 +0.00(+0.00%)
Dec 23, 2016 5.646 5.646 5.646 0 -0.00(-0.07%)
Dec 22, 2016 5.667 5.680 5.646 5.650 188,344 -0.01(-0.17%)
Dec 21, 2016 5.667 5.667 5.639 5.660 388,744 +0.00(+0.00%)
Dec 20, 2016 5.660 5.680 5.639 5.660 153,979 +0.00(+0.00%)
Dec 19, 2016 5.646 5.680 5.639 5.660 236,294 +0.02(+0.36%)
Dec 16, 2016 5.646 5.660 5.632 5.639 229,933 +0.00(+0.00%)
Dec 15, 2016 5.667 5.667 5.612 5.639 279,845 -0.05(-0.84%)
Dec 14, 2016 5.708 5.728 5.673 5.687 270,961 +0.01(+0.12%)
Dec 13, 2016 5.626 5.680 5.610 5.680 270,116 +0.08(+1.34%)
Dec 12, 2016 5.598 5.626 5.585 5.605 268,118 +0.00(+0.04%)
Dec 09, 2016 5.644 5.673 5.603 5.603 296,446 -0.06(-1.08%)
Dec 08, 2016 5.753 5.773 5.664 5.664 391,014 -0.10(-1.77%)
Dec 07, 2016 5.678 5.798 5.651 5.766 404,959 +0.12(+2.17%)
Dec 06, 2016 5.583 5.644 5.576 5.644 264,954 +0.07(+1.34%)
Dec 05, 2016 5.576 5.603 5.569 5.569 237,773 -0.01(-0.24%)
Dec 02, 2016 5.556 5.590 5.556 5.583 146,393 +0.01(+0.12%)
Dec 01, 2016 5.603 5.610 5.562 5.576 353,849 -0.04(-0.73%)
Nov 30, 2016 5.610 5.630 5.603 5.617 214,627 -0.02(-0.36%)
Nov 29, 2016 5.651 5.664 5.623 5.637 196,355 +0.01(+0.12%)
Nov 28, 2016 5.637 5.671 5.623 5.630 190,923 -0.01(-0.12%)
Nov 25, 2016 5.596 5.644 5.596 5.637 181,089 +0.04(+0.73%)
Nov 23, 2016 5.596 5.596 5.596 0 -0.01(-0.24%)
Nov 22, 2016 5.590 5.623 5.590 5.610 215,813 +0.03(+0.49%)
Nov 21, 2016 5.617 5.637 5.549 5.583 400,593 -0.01(-0.24%)
Nov 18, 2016 5.610 5.623 5.576 5.596 268,806 -0.03(-0.48%)
Nov 17, 2016 5.623 5.651 5.603 5.623 219,610 -0.02(-0.36%)
Nov 16, 2016 5.698 5.739 5.637 5.644 214,959 -0.03(-0.60%)
Nov 15, 2016 5.576 5.678 5.556 5.678 621,520 +0.12(+2.08%)
Nov 14, 2016 5.705 5.712 5.557 5.562 590,442 -0.20(-3.50%)
Nov 11, 2016 5.784 5.845 5.703 5.764 347,233 -0.05(-0.81%)
Nov 10, 2016 5.899 5.899 5.784 5.811 363,997 -0.09(-1.60%)
Nov 09, 2016 5.906 5.919 5.886 5.906 242,348 -0.05(-0.79%)
Nov 08, 2016 6.001 6.001 5.940 5.953 92,742 -0.02(-0.34%)
Nov 07, 2016 5.967 5.974 5.940 5.974 74,311 +0.02(+0.34%)
Nov 04, 2016 5.967 5.967 5.926 5.953 94,487 +0.01(+0.23%)
Nov 03, 2016 5.974 6.001 5.919 5.940 247,644 -0.05(-0.79%)
Nov 02, 2016 5.987 6.001 5.974 5.987 140,714 +0.01(+0.23%)
Nov 01, 2016 5.947 5.974 5.913 5.974 191,048 +0.03(+0.57%)
Oct 31, 2016 5.919 5.947 5.906 5.940 235,092 +0.02(+0.34%)
Oct 28, 2016 5.940 5.940 5.892 5.919 223,977 -0.02(-0.34%)
Oct 27, 2016 5.933 5.974 5.933 5.940 389,504 -0.01(-0.23%)
Oct 26, 2016 6.061 6.061 5.940 5.953 195,782 -0.11(-1.89%)
Oct 25, 2016 6.061 6.088 6.028 6.068 153,969 +0.01(+0.22%)
Oct 24, 2016 6.068 6.082 6.048 6.055 162,062 +0.02(+0.34%)
Oct 21, 2016 6.055 6.075 6.028 6.034 140,409 +0.01(+0.11%)
Oct 20, 2016 6.034 6.055 5.974 6.028 107,072 +0.03(+0.45%)
Oct 19, 2016 5.859 6.007 5.859 6.001 249,899 +0.15(+2.54%)
Oct 18, 2016 5.832 5.892 5.778 5.852 248,146 +0.07(+1.17%)
Oct 17, 2016 5.879 5.919 5.771 5.784 421,552 -0.11(-1.95%)
Oct 14, 2016 5.960 5.992 5.892 5.899 304,107 -0.09(-1.47%)
Oct 13, 2016 6.048 6.068 5.974 5.987 212,867 -0.06(-1.01%)
Oct 12, 2016 6.136 6.156 6.048 6.048 285,407 -0.09(-1.51%)
Oct 11, 2016 6.167 6.181 6.127 6.140 207,371 -0.03(-0.54%)
Oct 10, 2016 6.161 6.174 6.147 6.174 126,178 +0.02(+0.33%)
Oct 07, 2016 6.194 6.208 6.154 6.154 80,271 -0.01(-0.22%)
Oct 06, 2016 6.188 6.221 6.167 6.167 152,467 -0.05(-0.76%)
Oct 05, 2016 6.194 6.221 6.147 6.214 152,374 +0.05(+0.76%)
Oct 04, 2016 6.282 6.282 6.167 6.167 244,272 -0.12(-1.93%)
Oct 03, 2016 6.302 6.302 6.261 6.288 146,209 +0.00(+0.00%)
Sep 30, 2016 6.261 6.288 6.261 6.288 95,565 +0.03(+0.54%)
Sep 29, 2016 6.322 6.322 6.248 6.255 110,133 -0.06(-0.96%)
Sep 28, 2016 6.302 6.322 6.302 6.315 168,168 +0.01(+0.21%)
Sep 27, 2016 6.275 6.309 6.271 6.302 99,086 +0.03(+0.54%)
Sep 26, 2016 6.282 6.288 6.248 6.268 133,441 +0.01(+0.22%)
Sep 23, 2016 6.295 6.295 6.255 6.255 113,330 -0.03(-0.43%)
Sep 22, 2016 6.261 6.288 6.261 6.282 118,278 +0.05(+0.76%)
Sep 21, 2016 6.228 6.235 6.208 6.235 92,080 +0.02(+0.32%)
Sep 20, 2016 6.214 6.241 6.201 6.214 121,743 -0.01(-0.11%)
Sep 19, 2016 6.221 6.261 6.194 6.221 98,287 +0.02(+0.33%)
Sep 16, 2016 6.208 6.235 6.140 6.201 345,977 +0.03(+0.55%)
Sep 15, 2016 6.194 6.201 6.161 6.167 114,219 -0.02(-0.33%)
Sep 14, 2016 6.167 6.201 6.140 6.188 156,436 +0.04(+0.66%)
Sep 13, 2016 6.167 6.188 6.120 6.147 151,312 -0.02(-0.33%)
Sep 12, 2016 6.201 6.208 6.137 6.167 291,862 -0.01(-0.18%)
Sep 09, 2016 6.259 6.259 6.179 6.179 317,947 -0.10(-1.60%)
Sep 08, 2016 6.286 6.299 6.266 6.279 121,894 +0.01(+0.11%)
Sep 07, 2016 6.326 6.326 6.272 6.272 96,323 -0.03(-0.43%)
Sep 06, 2016 6.286 6.313 6.279 6.299 179,051 +0.02(+0.32%)
Sep 02, 2016 6.293 6.279 6.279 6.279 99,638 -0.01(-0.21%)
Sep 01, 2016 6.279 6.293 6.262 6.293 120,119 +0.03(+0.43%)
Aug 31, 2016 6.239 6.266 6.226 6.266 179,064 +0.01(+0.21%)
Aug 30, 2016 6.239 6.259 6.212 6.252 122,420 +0.03(+0.43%)
Aug 29, 2016 6.219 6.232 6.199 6.226 176,771 +0.03(+0.54%)
Aug 26, 2016 6.279 6.313 6.192 6.192 270,815 -0.11(-1.70%)
Aug 25, 2016 6.306 6.311 6.272 6.299 99,724 -0.02(-0.32%)
Aug 24, 2016 6.313 6.326 6.299 6.319 216,234 +0.01(+0.21%)
Aug 23, 2016 6.313 6.313 6.299 6.306 70,120 -0.01(-0.11%)
Aug 22, 2016 6.293 6.313 6.272 6.313 123,301 +0.03(+0.43%)
Aug 19, 2016 6.279 6.313 6.259 6.286 139,351 +0.02(+0.32%)
Aug 18, 2016 6.252 6.266 6.229 6.266 133,582 +0.02(+0.32%)
Aug 17, 2016 6.226 6.246 6.212 6.246 113,966 +0.05(+0.76%)
Aug 16, 2016 6.226 6.239 6.192 6.199 201,827 +0.00(+0.00%)
Aug 15, 2016 6.259 6.259 6.192 6.199 151,434 -0.05(-0.86%)
Aug 12, 2016 6.246 6.252 6.212 6.252 126,919 +0.05(+0.76%)
Aug 11, 2016 6.266 6.266 6.206 6.206 82,869 -0.03(-0.54%)
Aug 10, 2016 6.272 6.293 6.239 6.239 122,079 -0.03(-0.43%)
Aug 09, 2016 6.272 6.279 6.252 6.266 94,122 +0.02(+0.25%)
Aug 08, 2016 6.257 6.257 6.237 6.250 191,504 +0.00(+0.00%)
Aug 05, 2016 6.257 6.264 6.237 6.250 221,379 -0.01(-0.11%)
Aug 04, 2016 6.244 6.257 6.237 6.257 156,736 +0.02(+0.32%)
Aug 03, 2016 6.217 6.237 6.204 6.237 210,172 +0.03(+0.54%)
Aug 02, 2016 6.197 6.217 6.184 6.204 230,320 -0.01(-0.11%)
Aug 01, 2016 6.230 6.244 6.210 6.210 169,114 -0.02(-0.32%)
Jul 29, 2016 6.230 6.264 6.217 6.230 204,874 +0.01(+0.11%)
Jul 28, 2016 6.224 6.230 6.184 6.224 189,683 +0.03(+0.43%)
Jul 27, 2016 6.237 6.237 6.197 6.197 149,161 -0.04(-0.64%)
Jul 26, 2016 6.237 6.257 6.210 6.237 128,616 +0.01(+0.21%)
Jul 25, 2016 6.237 6.237 6.224 6.224 88,798 +0.00(+0.00%)
Jul 22, 2016 6.237 6.244 6.210 6.224 123,587 -0.01(-0.21%)
Jul 21, 2016 6.210 6.237 6.197 6.237 128,978 +0.03(+0.43%)
Jul 20, 2016 6.197 6.217 6.177 6.210 100,836 +0.01(+0.22%)
Jul 19, 2016 6.197 6.197 6.124 6.197 138,289 +0.03(+0.43%)
Jul 18, 2016 6.130 6.170 6.124 6.170 204,152 +0.07(+1.09%)
Jul 15, 2016 5.971 6.104 5.971 6.104 276,744 +0.15(+2.58%)
Jul 14, 2016 6.137 6.170 5.951 5.951 521,740 -0.20(-3.25%)
Jul 13, 2016 6.250 6.264 6.137 6.150 493,557 -0.10(-1.57%)
Jul 12, 2016 6.308 6.321 6.242 6.248 261,992 -0.06(-0.95%)
Jul 11, 2016 6.335 6.335 6.308 6.308 190,613 -0.03(-0.42%)
Jul 08, 2016 6.335 6.348 6.295 6.335 286,403 +0.01(+0.21%)
Jul 07, 2016 6.328 6.335 6.288 6.321 189,975 +0.01(+0.21%)
Jul 06, 2016 6.301 6.328 6.275 6.308 176,371 +0.01(+0.11%)
Jul 05, 2016 6.328 6.335 6.262 6.301 171,938 +0.01(+0.11%)
Jul 01, 2016 6.368 6.295 6.295 6.295 305,587 -0.01(-0.11%)
Jun 30, 2016 6.308 6.328 6.301 6.301 85,846 +0.00(+0.00%)
Jun 29, 2016 6.262 6.308 6.255 6.301 289,156 +0.04(+0.64%)
Jun 28, 2016 6.268 6.268 6.248 6.262 150,938 -0.01(-0.11%)
Jun 27, 2016 6.268 6.268 6.255 6.268 120,766 +0.01(+0.21%)
Jun 24, 2016 6.268 6.288 6.235 6.255 165,472 +0.05(+0.75%)
Jun 23, 2016 6.242 6.248 6.209 6.209 136,839 -0.04(-0.64%)
Jun 22, 2016 6.202 6.248 6.189 6.248 148,195 +0.05(+0.75%)
Jun 21, 2016 6.189 6.209 6.169 6.202 185,216 +0.03(+0.54%)
Jun 20, 2016 6.202 6.215 6.169 6.169 183,835 -0.03(-0.53%)
Jun 17, 2016 6.222 6.235 6.202 6.202 149,009 -0.03(-0.43%)
Jun 16, 2016 6.229 6.242 6.202 6.229 238,251 +0.01(+0.11%)
Jun 15, 2016 6.229 6.235 6.195 6.222 201,813 +0.02(+0.32%)
Jun 14, 2016 6.209 6.242 6.195 6.202 155,451 +0.01(+0.21%)
Jun 13, 2016 6.215 6.222 6.182 6.189 181,128 -0.01(-0.21%)
Jun 10, 2016 6.202 6.209 6.189 6.202 102,199 +0.02(+0.32%)
Jun 09, 2016 6.195 6.215 6.182 6.182 119,443 +0.02(+0.25%)
Jun 08, 2016 6.173 6.193 6.167 6.167 121,587 +0.00(+0.00%)
Jun 07, 2016 6.180 6.200 6.167 6.167 190,214 +0.02(+0.32%)
Jun 06, 2016 6.206 6.227 6.147 6.147 302,472 -0.02(-0.32%)
Jun 03, 2016 6.127 6.167 6.127 6.167 147,074 +0.07(+1.19%)
Jun 02, 2016 6.088 6.127 6.061 6.094 147,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.