Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.110 6.122 6.063 6.110 148,645 -0.01(-0.11%)
May 27, 2016 6.130 6.117 6.117 6.117 129,846 +0.01(+0.11%)
May 26, 2016 6.117 6.137 6.110 6.110 213,444 +0.02(+0.33%)
May 25, 2016 6.050 6.097 6.050 6.090 267,614 +0.04(+0.66%)
May 24, 2016 6.030 6.050 6.016 6.050 102,925 +0.04(+0.67%)
May 23, 2016 5.970 6.016 5.967 6.010 222,324 +0.03(+0.45%)
May 20, 2016 5.909 5.983 5.909 5.983 234,948 +0.06(+1.02%)
May 19, 2016 5.990 6.036 5.909 5.923 473,599 -0.11(-1.77%)
May 18, 2016 6.103 6.130 6.030 6.030 170,122 -0.06(-0.99%)
May 17, 2016 6.110 6.123 6.083 6.090 106,255 +0.00(+0.00%)
May 16, 2016 6.130 6.130 6.083 6.090 119,971 -0.04(-0.65%)
May 13, 2016 6.130 6.157 6.103 6.130 189,511 +0.01(+0.11%)
May 12, 2016 6.130 6.137 6.110 6.123 202,341 -0.01(-0.11%)
May 11, 2016 6.097 6.130 6.097 6.130 274,217 +0.04(+0.58%)
May 10, 2016 6.088 6.121 6.081 6.095 376,176 +0.02(+0.33%)
May 09, 2016 6.088 6.101 6.075 6.075 186,919 -0.00(-0.00%)
May 06, 2016 6.095 6.101 6.075 6.075 81,060 -0.02(-0.33%)
May 05, 2016 6.088 6.095 6.068 6.095 71,148 +0.01(+0.11%)
May 04, 2016 6.068 6.088 6.055 6.088 55,670 +0.02(+0.33%)
May 03, 2016 6.035 6.068 6.035 6.068 73,256 +0.05(+0.77%)
May 02, 2016 6.081 6.081 6.021 6.021 302,174 -0.05(-0.88%)
Apr 29, 2016 6.075 6.101 6.048 6.075 175,300 +0.02(+0.33%)
Apr 28, 2016 6.068 6.095 6.055 6.055 107,405 -0.02(-0.33%)
Apr 27, 2016 6.061 6.088 6.035 6.075 246,862 +0.03(+0.44%)
Apr 26, 2016 6.041 6.055 6.008 6.048 227,862 +0.04(+0.66%)
Apr 25, 2016 6.095 6.101 6.008 6.008 244,127 -0.09(-1.42%)
Apr 22, 2016 6.088 6.101 6.081 6.095 158,014 +0.01(+0.22%)
Apr 21, 2016 6.095 6.095 6.075 6.081 134,787 -0.01(-0.22%)
Apr 20, 2016 6.095 6.108 6.088 6.095 177,796 +0.00(+0.00%)
Apr 19, 2016 6.128 6.134 6.088 6.095 116,783 -0.03(-0.43%)
Apr 18, 2016 6.075 6.121 6.061 6.121 237,561 +0.08(+1.32%)
Apr 15, 2016 6.061 6.081 6.028 6.041 173,693 +0.01(+0.11%)
Apr 14, 2016 6.061 6.068 6.033 6.035 102,166 -0.03(-0.44%)
Apr 13, 2016 6.055 6.068 6.021 6.061 141,804 +0.02(+0.33%)
Apr 12, 2016 6.055 6.088 6.028 6.041 175,424 +0.01(+0.22%)
Apr 11, 2016 6.075 6.075 6.021 6.028 165,347 -0.03(-0.52%)
Apr 08, 2016 6.066 6.073 6.046 6.059 156,967 +0.00(+0.00%)
Apr 07, 2016 6.066 6.066 6.046 6.059 169,626 +0.01(+0.11%)
Apr 06, 2016 6.046 6.073 6.035 6.053 288,270 +0.01(+0.22%)
Apr 05, 2016 5.993 6.039 5.993 6.039 202,789 +0.08(+1.33%)
Apr 04, 2016 5.993 5.993 5.960 5.960 195,936 -0.02(-0.33%)
Apr 01, 2016 5.960 5.993 5.960 5.980 144,331 +0.04(+0.67%)
Mar 31, 2016 5.947 5.986 5.938 5.940 254,841 +0.00(+0.00%)
Mar 30, 2016 5.920 5.940 5.900 5.940 147,366 +0.03(+0.56%)
Mar 29, 2016 5.887 5.927 5.887 5.907 141,750 +0.03(+0.45%)
Mar 28, 2016 5.887 5.894 5.867 5.880 120,682 +0.01(+0.23%)
Mar 24, 2016 5.894 5.867 5.867 5.867 110,084 -0.01(-0.23%)
Mar 23, 2016 5.887 5.920 5.880 5.880 96,235 +0.01(+0.23%)
Mar 22, 2016 5.900 5.940 5.867 5.867 315,376 -0.05(-0.78%)
Mar 21, 2016 5.867 5.914 5.847 5.914 131,332 +0.06(+1.02%)
Mar 18, 2016 5.867 5.894 5.854 5.854 106,655 -0.03(-0.45%)
Mar 17, 2016 5.861 5.880 5.847 5.880 113,997 +0.04(+0.68%)
Mar 16, 2016 5.814 5.841 5.801 5.841 100,880 +0.03(+0.57%)
Mar 15, 2016 5.828 5.841 5.788 5.808 93,026 -0.01(-0.23%)
Mar 14, 2016 5.801 5.821 5.788 5.821 91,957 +0.04(+0.69%)
Mar 11, 2016 5.801 5.821 5.781 5.781 142,608 -0.02(-0.34%)
Mar 10, 2016 5.808 5.821 5.788 5.801 61,833 +0.01(+0.11%)
Mar 09, 2016 5.821 5.833 5.794 5.794 151,661 +0.00(+0.03%)
Mar 08, 2016 5.799 5.839 5.792 5.792 145,575 -0.01(-0.11%)
Mar 07, 2016 5.792 5.812 5.779 5.799 96,294 +0.02(+0.34%)
Mar 04, 2016 5.799 5.812 5.779 5.779 130,564 -0.01(-0.23%)
Mar 03, 2016 5.773 5.792 5.746 5.792 103,602 +0.03(+0.46%)
Mar 02, 2016 5.766 5.779 5.740 5.766 144,696 +0.01(+0.11%)
Mar 01, 2016 5.773 5.799 5.733 5.759 240,708 +0.00(+0.00%)
Feb 29, 2016 5.773 5.779 5.733 5.759 239,505 +0.03(+0.46%)
Feb 26, 2016 5.786 5.792 5.733 5.733 157,351 -0.05(-0.80%)
Feb 25, 2016 5.792 5.812 5.773 5.779 122,706 +0.00(+0.00%)
Feb 24, 2016 5.779 5.812 5.753 5.779 197,572 +0.00(+0.00%)
Feb 23, 2016 5.746 5.786 5.740 5.779 177,656 +0.04(+0.69%)
Feb 22, 2016 5.746 5.753 5.727 5.740 155,193 +0.01(+0.23%)
Feb 19, 2016 5.746 5.759 5.720 5.727 94,729 -0.01(-0.23%)
Feb 18, 2016 5.694 5.759 5.694 5.740 128,447 +0.02(+0.35%)
Feb 17, 2016 5.720 5.740 5.700 5.720 110,288 +0.01(+0.23%)
Feb 16, 2016 5.786 5.792 5.674 5.707 370,939 -0.09(-1.48%)
Feb 12, 2016 5.845 5.792 5.792 5.792 116,999 -0.05(-0.79%)
Feb 11, 2016 5.832 5.852 5.819 5.839 263,700 +0.04(+0.68%)
Feb 10, 2016 5.819 5.858 5.792 5.799 144,613 +0.00(+0.03%)
Feb 09, 2016 5.810 5.836 5.790 5.797 191,041 -0.01(-0.11%)
Feb 08, 2016 5.804 5.830 5.780 5.804 157,810 +0.02(+0.34%)
Feb 05, 2016 5.777 5.784 5.768 5.784 114,393 +0.01(+0.23%)
Feb 04, 2016 5.751 5.777 5.730 5.771 223,029 +0.04(+0.69%)
Feb 03, 2016 5.777 5.777 5.718 5.731 167,702 -0.03(-0.57%)
Feb 02, 2016 5.738 5.777 5.737 5.764 193,505 +0.03(+0.46%)
Feb 01, 2016 5.699 5.738 5.692 5.738 156,599 +0.05(+0.92%)
Jan 29, 2016 5.679 5.699 5.653 5.686 113,304 +0.03(+0.46%)
Jan 28, 2016 5.627 5.659 5.627 5.659 140,731 +0.06(+1.05%)
Jan 27, 2016 5.627 5.653 5.600 5.600 178,509 -0.01(-0.23%)
Jan 26, 2016 5.640 5.672 5.581 5.613 320,075 +0.01(+0.12%)
Jan 25, 2016 5.692 5.705 5.607 5.607 244,671 -0.07(-1.27%)
Jan 22, 2016 5.666 5.692 5.659 5.679 80,590 +0.04(+0.70%)
Jan 21, 2016 5.627 5.659 5.594 5.640 127,974 +0.04(+0.70%)
Jan 20, 2016 5.640 5.640 5.541 5.600 212,257 -0.01(-0.12%)
Jan 19, 2016 5.686 5.712 5.607 5.607 234,277 -0.10(-1.72%)
Jan 15, 2016 5.594 5.705 5.705 5.705 328,009 +0.09(+1.52%)
Jan 14, 2016 5.607 5.627 5.587 5.620 216,126 +0.01(+0.23%)
Jan 13, 2016 5.672 5.672 5.607 5.607 124,149 -0.06(-1.01%)
Jan 12, 2016 5.690 5.710 5.644 5.664 271,228 -0.03(-0.46%)
Jan 11, 2016 5.683 5.697 5.664 5.690 135,076 -0.01(-0.11%)
Jan 08, 2016 5.690 5.702 5.670 5.697 128,836 -0.01(-0.11%)
Jan 07, 2016 5.631 5.703 5.631 5.703 305,763 +0.07(+1.27%)
Jan 06, 2016 5.625 5.651 5.610 5.631 264,155 +0.02(+0.35%)
Jan 05, 2016 5.625 5.638 5.592 5.612 209,245 +0.00(+0.00%)
Jan 04, 2016 5.553 5.612 5.553 5.612 166,137 +0.04(+0.70%)
Dec 31, 2015 5.599 5.573 5.573 5.573 135,473 -0.01(-0.12%)
Dec 30, 2015 5.579 5.612 5.573 5.579 206,835 +0.01(+0.12%)
Dec 29, 2015 5.586 5.586 5.553 5.573 185,318 -0.02(-0.35%)
Dec 28, 2015 5.560 5.592 5.546 5.592 221,695 +0.04(+0.71%)
Dec 24, 2015 5.533 5.553 5.553 5.553 92,257 +0.02(+0.35%)
Dec 23, 2015 5.507 5.546 5.494 5.533 133,840 +0.04(+0.71%)
Dec 22, 2015 5.494 5.507 5.468 5.494 152,982 +0.00(+0.00%)
Dec 21, 2015 5.520 5.527 5.488 5.494 141,318 -0.01(-0.12%)
Dec 18, 2015 5.514 5.533 5.494 5.501 170,556 +0.00(+0.00%)
Dec 17, 2015 5.481 5.527 5.462 5.501 242,519 +0.03(+0.60%)
Dec 16, 2015 5.409 5.468 5.396 5.468 215,308 +0.07(+1.21%)
Dec 15, 2015 5.396 5.403 5.383 5.403 81,003 +0.02(+0.36%)
Dec 14, 2015 5.429 5.429 5.364 5.383 157,399 -0.04(-0.72%)
Dec 11, 2015 5.449 5.455 5.403 5.422 134,618 +0.00(+0.00%)
Dec 10, 2015 5.455 5.455 5.403 5.422 104,492 -0.03(-0.48%)
Dec 09, 2015 5.462 5.462 5.436 5.449 207,935 -0.00(-0.08%)
Dec 08, 2015 5.401 5.460 5.401 5.453 235,363 +0.05(+0.96%)
Dec 07, 2015 5.401 5.434 5.399 5.401 220,552 +0.00(+0.00%)
Dec 04, 2015 5.388 5.408 5.369 5.401 292,882 +0.01(+0.24%)
Dec 03, 2015 5.479 5.479 5.375 5.388 252,934 -0.09(-1.66%)
Dec 02, 2015 5.518 5.518 5.466 5.479 171,299 -0.04(-0.71%)
Dec 01, 2015 5.473 5.518 5.473 5.518 283,994 +0.05(+0.95%)
Nov 30, 2015 5.479 5.492 5.440 5.466 245,176 +0.00(+0.00%)
Nov 27, 2015 5.460 5.466 5.440 5.466 60,172 +0.02(+0.36%)
Nov 25, 2015 5.421 5.447 5.447 5.447 134,322 +0.04(+0.72%)
Nov 24, 2015 5.408 5.427 5.388 5.408 177,066 +0.00(+0.00%)
Nov 23, 2015 5.382 5.408 5.375 5.408 121,822 +0.03(+0.60%)
Nov 20, 2015 5.408 5.421 5.336 5.375 334,026 -0.02(-0.36%)
Nov 19, 2015 5.401 5.421 5.382 5.395 104,848 +0.01(+0.12%)
Nov 18, 2015 5.414 5.421 5.375 5.388 129,964 -0.03(-0.48%)
Nov 17, 2015 5.382 5.414 5.375 5.414 142,720 +0.03(+0.48%)
Nov 16, 2015 5.375 5.406 5.369 5.388 82,900 +0.01(+0.12%)
Nov 13, 2015 5.382 5.427 5.369 5.382 234,652 +0.00(+0.00%)
Nov 12, 2015 5.362 5.401 5.343 5.382 219,142 +0.03(+0.52%)
Nov 11, 2015 5.322 5.354 5.315 5.354 99,408 +0.03(+0.61%)
Nov 10, 2015 5.315 5.331 5.289 5.322 203,147 +0.01(+0.24%)
Nov 09, 2015 5.302 5.315 5.276 5.309 240,433 -0.01(-0.12%)
Nov 06, 2015 5.373 5.393 5.302 5.315 270,169 -0.07(-1.32%)
Nov 05, 2015 5.405 5.412 5.373 5.386 108,685 -0.02(-0.36%)
Nov 04, 2015 5.399 5.412 5.373 5.405 348,733 -0.01(-0.12%)
Nov 03, 2015 5.386 5.418 5.375 5.412 171,923 +0.03(+0.48%)
Nov 02, 2015 5.386 5.412 5.380 5.386 195,964 +0.01(+0.24%)
Oct 30, 2015 5.393 5.399 5.354 5.373 150,993 -0.01(-0.12%)
Oct 29, 2015 5.334 5.380 5.334 5.380 92,317 +0.04(+0.73%)
Oct 28, 2015 5.354 5.367 5.341 5.341 95,163 -0.01(-0.24%)
Oct 27, 2015 5.360 5.367 5.315 5.354 187,463 +0.01(+0.24%)
Oct 26, 2015 5.341 5.367 5.328 5.341 147,143 -0.01(-0.12%)
Oct 23, 2015 5.367 5.373 5.328 5.347 170,086 -0.02(-0.36%)
Oct 22, 2015 5.347 5.373 5.347 5.367 413,251 +0.01(+0.24%)
Oct 21, 2015 5.360 5.373 5.347 5.354 102,872 -0.01(-0.12%)
Oct 20, 2015 5.354 5.367 5.334 5.360 225,785 +0.02(+0.36%)
Oct 19, 2015 5.367 5.367 5.328 5.341 128,205 +0.00(+0.00%)
Oct 16, 2015 5.347 5.367 5.341 5.341 118,515 +0.01(+0.12%)
Oct 15, 2015 5.347 5.360 5.328 5.334 100,115 -0.01(-0.12%)
Oct 14, 2015 5.360 5.367 5.328 5.341 53,868 -0.01(-0.12%)
Oct 13, 2015 5.347 5.354 5.334 5.347 82,190 -0.00(-0.08%)
Oct 12, 2015 5.326 5.352 5.300 5.352 202,473 +0.04(+0.73%)
Oct 09, 2015 5.326 5.326 5.300 5.313 82,610 -0.01(-0.12%)
Oct 08, 2015 5.320 5.339 5.300 5.320 87,627 +0.01(+0.12%)
Oct 07, 2015 5.320 5.320 5.300 5.313 74,739 +0.01(+0.12%)
Oct 06, 2015 5.294 5.326 5.281 5.307 112,801 +0.01(+0.24%)
Oct 05, 2015 5.313 5.333 5.275 5.294 239,972 -0.01(-0.24%)
Oct 02, 2015 5.300 5.333 5.294 5.307 258,822 +0.01(+0.24%)
Oct 01, 2015 5.288 5.300 5.281 5.294 135,903 +0.04(+0.73%)
Sep 30, 2015 5.281 5.300 5.249 5.256 205,154 -0.01(-0.12%)
Sep 29, 2015 5.211 5.262 5.211 5.262 200,844 +0.06(+1.24%)
Sep 28, 2015 5.243 5.243 5.198 5.198 109,662 -0.03(-0.49%)
Sep 25, 2015 5.243 5.243 5.204 5.223 112,410 -0.01(-0.25%)
Sep 24, 2015 5.236 5.236 5.217 5.236 122,020 +0.01(+0.12%)
Sep 23, 2015 5.243 5.256 5.223 5.230 71,271 -0.01(-0.11%)
Sep 22, 2015 5.243 5.262 5.217 5.236 142,657 -0.01(-0.14%)
Sep 21, 2015 5.262 5.268 5.236 5.243 65,550 -0.01(-0.12%)
Sep 18, 2015 5.236 5.294 5.236 5.249 128,437 +0.01(+0.12%)
Sep 17, 2015 5.185 5.243 5.166 5.243 153,878 +0.06(+1.12%)
Sep 16, 2015 5.159 5.191 5.148 5.185 112,768 +0.03(+0.50%)
Sep 15, 2015 5.133 5.159 5.114 5.159 192,904 +0.04(+0.88%)
Sep 14, 2015 5.191 5.204 5.114 5.114 179,207 -0.07(-1.36%)
Sep 11, 2015 5.236 5.236 5.172 5.185 131,096 -0.03(-0.49%)
Sep 10, 2015 5.243 5.243 5.198 5.211 231,165 -0.03(-0.58%)
Sep 09, 2015 5.202 5.241 5.177 5.241 265,044 +0.04(+0.86%)
Sep 08, 2015 5.126 5.209 5.126 5.196 180,235 +0.03(+0.49%)
Sep 04, 2015 5.138 5.170 5.170 5.170 100,764 +0.03(+0.62%)
Sep 03, 2015 5.100 5.138 5.100 5.138 87,480 +0.04(+0.75%)
Sep 02, 2015 5.126 5.132 5.081 5.100 117,251 -0.01(-0.13%)
Sep 01, 2015 5.138 5.164 5.107 5.107 149,730 -0.03(-0.61%)
Aug 31, 2015 5.113 5.151 5.094 5.138 298,483 +0.04(+0.74%)
Aug 28, 2015 5.075 5.107 5.075 5.100 98,329 +0.02(+0.38%)
Aug 27, 2015 5.081 5.100 5.068 5.081 175,377 -0.00(-0.02%)
Aug 26, 2015 5.107 5.113 5.068 5.082 182,385 -0.03(-0.60%)
Aug 25, 2015 5.126 5.126 5.087 5.113 135,736 -0.01(-0.13%)
Aug 24, 2015 5.164 5.164 5.081 5.119 267,867 -0.05(-0.99%)
Aug 21, 2015 5.183 5.190 5.164 5.170 142,781 -0.02(-0.37%)
Aug 20, 2015 5.170 5.190 5.158 5.190 164,571 +0.00(+0.00%)
Aug 19, 2015 5.183 5.196 5.177 5.190 125,364 +0.00(+0.00%)
Aug 18, 2015 5.209 5.215 5.190 5.190 67,654 -0.02(-0.37%)
Aug 17, 2015 5.209 5.221 5.196 5.209 52,287 +0.00(+0.00%)
Aug 14, 2015 5.209 5.215 5.202 5.209 55,902 -0.02(-0.37%)
Aug 13, 2015 5.228 5.228 5.206 5.228 74,360 -0.01(-0.12%)
Aug 12, 2015 5.215 5.240 5.215 5.234 78,996 +0.01(+0.12%)
Aug 11, 2015 5.158 5.234 5.139 5.228 302,880 +0.07(+1.40%)
Aug 10, 2015 5.137 5.156 5.130 5.156 286,073 +0.01(+0.25%)
Aug 07, 2015 5.143 5.162 5.143 5.143 160,756 -0.01(-0.12%)
Aug 06, 2015 5.137 5.162 5.130 5.149 206,505 +0.01(+0.12%)
Aug 05, 2015 5.175 5.175 5.130 5.143 222,874 -0.03(-0.61%)
Aug 04, 2015 5.181 5.188 5.156 5.175 198,137 +0.00(+0.02%)
Aug 03, 2015 5.162 5.181 5.149 5.174 225,976 +0.03(+0.60%)
Jul 31, 2015 5.149 5.156 5.124 5.143 267,183 +0.03(+0.50%)
Jul 30, 2015 5.156 5.156 5.118 5.118 125,412 -0.01(-0.25%)
Jul 29, 2015 5.143 5.144 5.124 5.130 139,060 +0.02(+0.48%)
Jul 28, 2015 5.156 5.156 5.105 5.106 259,577 -0.03(-0.60%)
Jul 27, 2015 5.111 5.143 5.105 5.137 187,120 +0.01(+0.12%)
Jul 24, 2015 5.124 5.130 5.105 5.130 317,283 +0.03(+0.62%)
Jul 23, 2015 5.067 5.111 5.060 5.099 268,600 +0.02(+0.38%)
Jul 22, 2015 5.067 5.079 5.054 5.079 250,864 +0.01(+0.13%)
Jul 21, 2015 5.060 5.073 5.048 5.073 465,737 +0.01(+0.25%)
Jul 20, 2015 5.029 5.060 5.022 5.060 556,473 +0.06(+1.14%)
Jul 17, 2015 5.022 5.029 4.997 5.003 111,099 -0.02(-0.38%)
Jul 16, 2015 4.997 5.022 4.997 5.022 224,894 +0.02(+0.38%)
Jul 15, 2015 4.990 5.022 4.978 5.003 186,519 +0.00(+0.00%)
Jul 14, 2015 5.010 5.010 4.978 5.003 162,295 -0.01(-0.25%)
Jul 13, 2015 5.022 5.022 4.984 5.016 174,528 +0.00(+0.04%)
Jul 10, 2015 5.001 5.014 4.989 5.014 89,806 -0.01(-0.13%)
Jul 09, 2015 5.008 5.020 4.989 5.020 103,641 +0.00(+0.00%)
Jul 08, 2015 5.001 5.020 4.996 5.020 112,406 +0.01(+0.25%)
Jul 07, 2015 4.982 5.014 4.982 5.008 176,615 +0.04(+0.85%)
Jul 06, 2015 4.970 4.995 4.963 4.965 77,954 +0.01(+0.17%)
Jul 02, 2015 4.970 4.957 4.957 4.957 98,848 -0.02(-0.38%)
Jul 01, 2015 4.995 4.998 4.965 4.976 164,334 -0.02(-0.38%)
Jun 30, 2015 4.989 5.001 4.957 4.995 303,883 +0.03(+0.64%)
Jun 29, 2015 4.995 4.995 4.951 4.963 197,145 -0.04(-0.88%)
Jun 26, 2015 5.020 5.020 5.001 5.008 111,764 -0.02(-0.38%)
Jun 25, 2015 5.020 5.033 5.001 5.027 101,396 +0.01(+0.25%)
Jun 24, 2015 5.033 5.039 5.008 5.014 110,367 -0.01(-0.25%)
Jun 23, 2015 5.008 5.039 4.989 5.027 120,622 +0.02(+0.50%)
Jun 22, 2015 5.033 5.033 4.994 5.002 91,056 -0.02(-0.49%)
Jun 19, 2015 5.027 5.039 5.008 5.027 78,085 -0.01(-0.13%)
Jun 18, 2015 4.989 5.033 4.989 5.033 122,738 +0.04(+0.76%)
Jun 17, 2015 5.008 5.008 4.982 4.995 148,387 +0.00(+0.00%)
Jun 16, 2015 4.995 5.014 4.970 4.995 125,968 -0.01(-0.13%)
Jun 15, 2015 4.963 5.001 4.957 5.001 117,282 +0.06(+1.28%)
Jun 12, 2015 4.957 4.995 4.938 4.938 209,955 -0.01(-0.26%)
Jun 11, 2015 4.938 4.957 4.933 4.951 259,642 +0.01(+0.13%)
Jun 10, 2015 4.951 4.970 4.932 4.944 226,846 -0.02(-0.38%)
Jun 09, 2015 4.976 4.979 4.913 4.963 341,226 -0.02(-0.34%)
Jun 08, 2015 4.993 5.006 4.980 4.980 246,898 -0.03(-0.63%)
Jun 05, 2015 5.012 5.012 4.987 5.012 278,128 -0.03(-0.50%)
Jun 04, 2015 5.056 5.068 5.024 5.037 328,560 -0.02(-0.37%)
Jun 03, 2015 5.075 5.087 5.056 5.056 237,338 -0.03(-0.62%)
Jun 02, 2015 5.087 5.106 5.068 5.087 161,567 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.