Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 -0.005 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.304 4.312 4.273 4.286 266,378 +0.01(+0.20%)
May 28, 2002 4.295 4.299 4.269 4.277 209,901 -0.02(-0.41%)
May 27, 2002 4.312 4.321 4.260 4.295 333,601 +0.00(+0.00%)
May 24, 2002 4.312 4.321 4.260 4.295 333,601 -0.01(-0.20%)
May 23, 2002 4.247 4.308 4.247 4.304 410,199 +0.06(+1.34%)
May 22, 2002 4.369 4.369 4.212 4.247 1,159,488 -0.17(-3.77%)
May 21, 2002 4.404 4.426 4.378 4.413 177,433 +0.03(+0.80%)
May 20, 2002 4.395 4.395 4.373 4.378 136,047 -0.01(-0.30%)
May 17, 2002 4.387 4.417 4.373 4.391 166,686 -0.04(-0.89%)
May 16, 2002 4.365 4.430 4.365 4.430 98,548 +0.07(+1.50%)
May 15, 2002 4.373 4.373 4.360 4.365 167,143 +0.00(+0.10%)
May 14, 2002 4.395 4.395 4.356 4.360 130,102 -0.03(-0.60%)
May 13, 2002 4.395 4.408 4.365 4.387 147,022 +0.00(+0.00%)
May 10, 2002 4.373 4.404 4.365 4.387 299,075 -0.03(-0.59%)
May 09, 2002 4.391 4.417 4.365 4.413 204,185 +0.04(+0.90%)
May 08, 2002 4.387 4.395 4.343 4.373 206,243 -0.01(-0.30%)
May 07, 2002 4.391 4.395 4.365 4.387 201,212 +0.02(+0.50%)
May 06, 2002 4.373 4.395 4.334 4.365 157,997 +0.00(+0.10%)
May 03, 2002 4.360 4.369 4.330 4.360 201,441 +0.01(+0.20%)
May 02, 2002 4.352 4.352 4.308 4.352 142,906 +0.00(+0.10%)
May 01, 2002 4.365 4.365 4.317 4.347 221,562 +0.02(+0.40%)
Apr 30, 2002 4.325 4.347 4.295 4.330 219,276 +0.02(+0.41%)
Apr 29, 2002 4.304 4.325 4.277 4.312 173,317 +0.02(+0.41%)
Apr 26, 2002 4.308 4.312 4.286 4.295 145,879 -0.01(-0.20%)
Apr 25, 2002 4.295 4.308 4.273 4.304 260,433 +0.03(+0.72%)
Apr 24, 2002 4.269 4.304 4.247 4.273 263,634 +0.04(+0.93%)
Apr 23, 2002 4.242 4.251 4.220 4.234 235,967 +0.01(+0.31%)
Apr 22, 2002 4.220 4.238 4.199 4.220 322,397 +0.00(+0.10%)
Apr 19, 2002 4.220 4.242 4.203 4.216 350,750 +0.01(+0.31%)
Apr 18, 2002 4.220 4.220 4.199 4.203 259,289 -0.00(-0.10%)
Apr 17, 2002 4.247 4.247 4.203 4.207 2,560,888 -0.01(-0.31%)
Apr 16, 2002 4.264 4.282 4.203 4.220 309,135 -0.01(-0.31%)
Apr 15, 2002 4.264 4.277 4.234 4.234 209,444 -0.02(-0.41%)
Apr 12, 2002 4.255 4.282 4.234 4.251 265,920 -0.04(-0.92%)
Apr 11, 2002 4.255 4.308 4.255 4.290 238,254 +0.01(+0.31%)
Apr 10, 2002 4.282 4.286 4.234 4.277 174,460 +0.00(+0.10%)
Apr 09, 2002 4.299 4.308 4.234 4.273 196,639 -0.03(-0.81%)
Apr 08, 2002 4.330 4.330 4.295 4.308 160,741 -0.02(-0.51%)
Apr 05, 2002 4.325 4.330 4.295 4.330 224,992 +0.01(+0.30%)
Apr 04, 2002 4.299 4.325 4.277 4.317 104,264 +0.02(+0.41%)
Apr 03, 2002 4.317 4.317 4.295 4.299 135,818 -0.00(-0.10%)
Apr 02, 2002 4.290 4.308 4.255 4.304 342,061 +0.05(+1.23%)
Apr 01, 2002 4.225 4.251 4.199 4.251 163,713 +0.05(+1.25%)
Mar 29, 2002 4.220 4.220 4.164 4.199 169,201 +0.00(+0.00%)
Mar 28, 2002 4.220 4.220 4.164 4.199 169,201 +0.01(+0.21%)
Mar 27, 2002 4.216 4.234 4.172 4.190 271,408 +0.01(+0.21%)
Mar 26, 2002 4.190 4.190 4.155 4.181 110,666 +0.02(+0.42%)
Mar 25, 2002 4.133 4.164 4.050 4.164 173,774 +0.01(+0.21%)
Mar 22, 2002 4.129 4.177 4.129 4.155 129,873 +0.00(+0.00%)
Mar 21, 2002 4.089 4.155 4.089 4.155 210,587 +0.04(+1.06%)
Mar 20, 2002 4.137 4.155 4.024 4.111 250,601 -0.05(-1.26%)
Mar 19, 2002 4.199 4.220 4.164 4.164 176,747 -0.03(-0.63%)
Mar 18, 2002 4.216 4.225 4.190 4.190 96,719 +0.00(+0.00%)
Mar 15, 2002 4.190 4.225 4.190 4.190 268,436 +0.00(+0.10%)
Mar 14, 2002 4.168 4.190 4.150 4.185 158,683 +0.04(+0.95%)
Mar 13, 2002 4.155 4.181 4.111 4.146 113,410 +0.01(+0.32%)
Mar 12, 2002 4.155 4.164 4.133 4.133 192,752 -0.02(-0.42%)
Mar 11, 2002 4.155 4.155 4.111 4.150 184,749 +0.06(+1.50%)
Mar 08, 2002 4.199 4.199 4.041 4.089 295,188 -0.12(-2.81%)
Mar 07, 2002 4.234 4.260 4.199 4.207 82,314 -0.03(-0.82%)
Mar 06, 2002 4.251 4.251 4.225 4.242 116,154 +0.02(+0.41%)
Mar 05, 2002 4.220 4.260 4.220 4.225 121,413 -0.02(-0.51%)
Mar 04, 2002 4.251 4.251 4.216 4.247 96,033 +0.02(+0.52%)
Mar 01, 2002 4.225 4.251 4.216 4.225 59,906 +0.01(+0.21%)
Feb 28, 2002 4.229 4.234 4.212 4.216 64,708 -0.01(-0.21%)
Feb 27, 2002 4.238 4.238 4.207 4.225 90,317 +0.00(+0.10%)
Feb 26, 2002 4.225 4.225 4.203 4.220 92,374 +0.03(+0.73%)
Feb 25, 2002 4.199 4.220 4.142 4.190 256,317 -0.00(-0.10%)
Feb 22, 2002 4.199 4.199 4.172 4.194 58,991 +0.03(+0.84%)
Feb 21, 2002 4.164 4.185 4.146 4.159 81,856 -0.02(-0.42%)
Feb 20, 2002 4.181 4.185 4.155 4.177 190,923 -0.05(-1.14%)
Feb 19, 2002 4.229 4.234 4.185 4.225 185,435 +0.03(+0.83%)
Feb 18, 2002 4.216 4.220 4.177 4.190 96,490 +0.00(+0.00%)
Feb 15, 2002 4.216 4.220 4.177 4.190 96,490 -0.01(-0.31%)
Feb 14, 2002 4.216 4.220 4.194 4.203 79,113 +0.01(+0.31%)
Feb 13, 2002 4.181 4.207 4.177 4.190 78,427 -0.03(-0.83%)
Feb 12, 2002 4.216 4.229 4.203 4.225 85,286 +0.02(+0.42%)
Feb 11, 2002 4.194 4.229 4.159 4.207 151,366 +0.00(+0.10%)
Feb 08, 2002 4.190 4.216 4.172 4.203 117,755 +0.03(+0.73%)
Feb 07, 2002 4.260 4.260 4.164 4.172 191,838 -0.06(-1.45%)
Feb 06, 2002 4.282 4.286 4.234 4.234 192,981 -0.03(-0.62%)
Feb 05, 2002 4.247 4.295 4.247 4.260 113,639 +0.00(+0.00%)
Feb 04, 2002 4.282 4.286 4.251 4.260 196,868 +0.00(+0.10%)
Feb 01, 2002 4.255 4.255 4.203 4.255 162,570 +0.03(+0.83%)
Jan 31, 2002 4.247 4.247 4.216 4.220 154,796 -0.03(-0.62%)
Jan 30, 2002 4.286 4.308 4.247 4.247 149,080 -0.03(-0.82%)
Jan 29, 2002 4.273 4.312 4.238 4.282 161,198 +0.04(+0.93%)
Jan 28, 2002 4.225 4.247 4.216 4.242 107,008 +0.02(+0.41%)
Jan 25, 2002 4.269 4.269 4.225 4.225 70,195 -0.02(-0.41%)
Jan 24, 2002 4.264 4.264 4.229 4.242 143,821 +0.01(+0.31%)
Jan 23, 2002 4.234 4.251 4.225 4.229 81,171 +0.01(+0.31%)
Jan 22, 2002 4.238 4.238 4.212 4.216 117,297 -0.02(-0.52%)
Jan 21, 2002 4.242 4.242 4.216 4.238 119,127 +0.00(+0.00%)
Jan 18, 2002 4.242 4.242 4.216 4.238 119,127 +0.02(+0.52%)
Jan 17, 2002 4.212 4.242 4.212 4.216 102,892 -0.00(-0.10%)
Jan 16, 2002 4.234 4.238 4.199 4.220 98,091 -0.00(-0.10%)
Jan 15, 2002 4.207 4.234 4.185 4.225 107,694 +0.03(+0.62%)
Jan 14, 2002 4.220 4.225 4.181 4.199 133,532 +0.00(+0.10%)
Jan 11, 2002 4.203 4.220 4.181 4.194 105,865 -0.00(-0.10%)
Jan 10, 2002 4.203 4.212 4.142 4.199 88,487 -0.20(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.