Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.433 7.968 7.245 7.928 88,420 +0.57(+7.78%)
May 28, 2009 7.130 7.361 7.031 7.355 42,159 +0.29(+4.03%)
May 27, 2009 7.070 7.217 6.830 7.070 54,914 +0.00(+0.00%)
May 26, 2009 6.875 7.070 6.821 7.070 69,367 +0.24(+3.52%)
May 22, 2009 6.992 7.190 6.758 6.830 43,438 -0.16(-2.28%)
May 21, 2009 7.028 7.145 6.818 6.989 47,665 -0.11(-1.61%)
May 20, 2009 6.770 7.189 6.770 7.103 47,172 +0.35(+5.20%)
May 19, 2009 6.755 6.896 6.611 6.752 78,677 +0.14(+2.18%)
May 18, 2009 6.713 7.012 6.545 6.608 75,016 -0.05(-0.81%)
May 15, 2009 7.127 7.259 6.644 6.662 51,020 -0.42(-5.97%)
May 14, 2009 6.869 7.200 6.518 7.085 88,133 +0.02(+0.34%)
May 13, 2009 7.250 7.250 6.905 7.061 48,928 -0.29(-3.96%)
May 12, 2009 7.508 7.705 7.157 7.352 49,747 -0.11(-1.49%)
May 11, 2009 7.631 7.643 7.451 7.463 52,562 -0.07(-0.92%)
May 08, 2009 7.382 7.583 7.019 7.532 102,403 +0.32(+4.50%)
May 07, 2009 7.139 7.313 6.911 7.208 96,904 +0.29(+4.12%)
May 06, 2009 6.608 6.923 6.608 6.923 97,173 +0.36(+5.54%)
May 05, 2009 6.740 6.803 6.518 6.560 48,192 -0.21(-3.06%)
May 04, 2009 6.515 6.842 6.503 6.767 75,506 +0.21(+3.20%)
May 01, 2009 6.028 6.560 6.004 6.557 97,600 +0.51(+8.45%)
Apr 30, 2009 6.190 6.262 5.941 6.046 65,233 -0.06(-1.03%)
Apr 29, 2009 5.989 6.274 5.959 6.109 53,964 +0.15(+2.50%)
Apr 28, 2009 5.801 6.181 5.801 5.960 66,116 +0.11(+1.92%)
Apr 27, 2009 5.926 5.926 5.815 5.848 18,523 -0.08(-1.32%)
Apr 24, 2009 5.863 5.926 5.779 5.926 23,593 +0.11(+1.96%)
Apr 23, 2009 5.992 5.992 5.706 5.812 81,338 -0.13(-2.12%)
Apr 22, 2009 5.884 5.989 5.794 5.938 24,236 +0.03(+0.51%)
Apr 21, 2009 5.695 5.923 5.695 5.908 67,022 +0.12(+2.02%)
Apr 20, 2009 5.932 5.932 5.704 5.791 81,688 -0.21(-3.55%)
Apr 17, 2009 5.932 6.004 5.746 6.004 126,426 +0.05(+0.91%)
Apr 16, 2009 5.764 5.992 5.764 5.950 57,408 +0.19(+3.23%)
Apr 15, 2009 5.881 5.881 5.644 5.764 72,581 -0.05(-0.93%)
Apr 14, 2009 5.854 5.863 5.560 5.818 120,470 -0.07(-1.22%)
Apr 13, 2009 5.704 5.941 5.695 5.890 43,532 +0.16(+2.72%)
Apr 09, 2009 5.659 5.797 5.659 5.734 75,605 +0.13(+2.25%)
Apr 08, 2009 5.608 5.668 5.368 5.608 64,187 +0.13(+2.41%)
Apr 07, 2009 5.830 5.830 5.433 5.476 134,493 -0.50(-8.43%)
Apr 06, 2009 6.097 6.097 5.776 5.980 55,580 -0.05(-0.90%)
Apr 03, 2009 5.704 6.034 5.554 6.034 105,657 +0.39(+6.92%)
Apr 02, 2009 5.527 5.644 5.350 5.644 99,831 +0.34(+6.51%)
Apr 01, 2009 5.344 5.398 5.188 5.299 91,424 -0.16(-2.96%)
Mar 31, 2009 5.380 5.494 5.248 5.461 77,527 +0.22(+4.24%)
Mar 30, 2009 5.509 5.509 5.047 5.239 110,547 -0.74(-12.31%)
Mar 26, 2009 6.253 6.419 5.914 5.974 172,056 -0.14(-2.22%)
Mar 25, 2009 5.899 6.157 5.800 6.110 112,869 +0.19(+3.26%)
Mar 24, 2009 5.923 6.079 5.854 5.917 673,245 -0.20(-3.24%)
Mar 23, 2009 6.004 6.127 5.993 6.115 149,413 +0.61(+11.13%)
Mar 20, 2009 5.698 5.753 5.475 5.503 87,460 -0.06(-1.03%)
Mar 19, 2009 5.167 5.617 5.167 5.560 66,146 +0.40(+7.67%)
Mar 18, 2009 5.227 5.315 4.972 5.164 64,217 -0.06(-1.15%)
Mar 17, 2009 5.698 5.698 5.122 5.224 94,312 -0.11(-2.04%)
Mar 16, 2009 5.524 5.524 5.131 5.332 122,655 +0.18(+3.45%)
Mar 13, 2009 5.275 5.386 5.098 5.155 0 -0.01(-0.12%)
Mar 12, 2009 4.939 5.332 4.827 5.161 1,586,845 +0.27(+5.46%)
Mar 11, 2009 4.875 4.942 4.803 4.894 198,204 +0.02(+0.43%)
Mar 10, 2009 4.933 5.186 4.464 4.872 204,557 +0.34(+7.55%)
Mar 09, 2009 4.260 4.595 4.260 4.530 78,380 +0.22(+5.08%)
Mar 06, 2009 4.428 4.608 4.179 4.311 0 -0.11(-2.41%)
Mar 05, 2009 4.872 4.963 4.362 4.418 131,495 -0.45(-9.33%)
Mar 04, 2009 4.518 4.878 4.518 4.872 110,274 +0.41(+9.07%)
Mar 02, 2009 5.098 5.329 4.398 4.467 288,420 -1.06(-19.17%)
Feb 27, 2009 4.803 5.548 4.803 5.527 0 +0.44(+8.61%)
Feb 26, 2009 4.755 5.344 4.755 5.089 208,840 +0.32(+6.60%)
Feb 25, 2009 5.350 5.470 4.719 4.773 480,443 -0.80(-14.42%)
Feb 24, 2009 5.404 5.704 5.104 5.578 197,055 +0.07(+1.25%)
Feb 23, 2009 5.977 6.452 5.336 5.509 207,937 -0.54(-8.89%)
Feb 20, 2009 6.160 6.291 5.656 6.046 363,876 -0.75(-11.08%)
Feb 19, 2009 7.070 7.310 6.683 6.800 139,546 -0.20(-2.83%)
Feb 18, 2009 8.256 8.589 6.914 6.998 302,123 -1.62(-18.78%)
Feb 17, 2009 9.160 9.403 8.601 8.616 154,339 -0.69(-7.42%)
Feb 13, 2009 9.021 9.508 9.009 9.307 81,391 +0.26(+2.82%)
Feb 12, 2009 9.724 9.724 9.009 9.051 87,214 -0.64(-6.60%)
Feb 11, 2009 9.742 9.865 9.526 9.691 81,694 -0.13(-1.31%)
Feb 10, 2009 9.919 10.36 9.787 9.820 81,358 -0.18(-1.83%)
Feb 09, 2009 10.21 10.26 10.00 10.00 33,582 -0.17(-1.65%)
Feb 06, 2009 9.997 10.17 9.928 10.17 24,768 -0.10(-0.99%)
Feb 05, 2009 10.21 10.59 10.18 10.27 37,373 -0.04(-0.38%)
Feb 04, 2009 10.33 10.50 10.24 10.31 52,462 -0.08(-0.81%)
Feb 03, 2009 10.16 10.46 9.907 10.40 63,281 +0.14(+1.37%)
Feb 02, 2009 9.907 10.28 9.514 10.26 124,084 +0.29(+2.95%)
Jan 30, 2009 10.06 10.29 9.904 9.961 0 +0.35(+3.69%)
Jan 29, 2009 9.520 9.706 9.145 9.607 20,085 +0.26(+2.81%)
Jan 28, 2009 9.343 9.457 9.069 9.344 33,669 +0.06(+0.63%)
Jan 27, 2009 9.676 9.676 9.211 9.286 33,249 -0.00(-0.03%)
Jan 26, 2009 9.397 9.757 9.289 9.289 145,542 -0.17(-1.81%)
Jan 23, 2009 9.009 9.607 9.006 9.460 67,065 +0.31(+3.38%)
Jan 22, 2009 9.081 9.364 8.781 9.151 33,722 -0.08(-0.85%)
Jan 21, 2009 8.658 9.229 8.577 9.229 89,582 +0.40(+4.56%)
Jan 20, 2009 9.006 9.006 8.654 8.826 61,925 -0.13(-1.44%)
Jan 16, 2009 9.481 9.481 8.907 8.955 84,969 -0.05(-0.57%)
Jan 15, 2009 9.036 9.123 8.502 9.006 74,969 -0.16(-1.77%)
Jan 14, 2009 9.217 9.397 9.012 9.169 51,846 -0.12(-1.29%)
Jan 13, 2009 9.475 9.502 9.235 9.289 18,323 -0.08(-0.87%)
Jan 12, 2009 9.385 9.787 9.232 9.370 58,864 -0.09(-0.95%)
Jan 09, 2009 9.907 9.973 9.460 9.460 35,391 -0.28(-2.90%)
Jan 08, 2009 9.607 9.829 9.451 9.742 78,300 +0.08(+0.78%)
Jan 07, 2009 9.832 10.05 9.535 9.667 63,731 -0.08(-0.80%)
Jan 06, 2009 9.583 10.03 9.412 9.745 71,438 +0.35(+3.71%)
Jan 05, 2009 8.859 9.577 8.859 9.397 102,003 +0.50(+5.64%)
Jan 02, 2009 8.511 9.018 8.361 8.895 0 +0.53(+6.39%)
Jan 01, 2009 8.406 8.511 8.196 8.361 0 +0.00(+0.00%)
Dec 31, 2008 8.406 8.511 8.196 8.361 77,294 -0.05(-0.54%)
Dec 30, 2008 8.340 8.718 8.256 8.406 42,862 -0.02(-0.18%)
Dec 29, 2008 8.451 8.451 7.905 8.421 81,411 -0.09(-1.06%)
Dec 26, 2008 8.478 8.676 8.349 8.511 0 +0.18(+2.16%)
Dec 24, 2008 8.331 8.481 8.169 8.331 20,568 -0.05(-0.54%)
Dec 23, 2008 8.136 8.505 7.881 8.376 56,576 +0.14(+1.64%)
Dec 22, 2008 8.115 8.313 7.806 8.241 61,912 +0.17(+2.16%)
Dec 19, 2008 8.481 8.664 8.067 8.067 76,318 -0.49(-5.72%)
Dec 18, 2008 9.283 9.283 8.424 8.556 89,316 -0.35(-3.98%)
Dec 17, 2008 9.072 9.072 8.769 8.910 72,594 +0.07(+0.78%)
Dec 16, 2008 8.886 8.886 8.655 8.841 66,469 +0.02(+0.17%)
Dec 15, 2008 8.931 9.157 8.595 8.826 125,806 +0.27(+3.16%)
Dec 12, 2008 7.911 8.898 7.911 8.556 0 +0.45(+5.56%)
Dec 11, 2008 8.073 8.721 7.893 8.106 176,097 +0.14(+1.69%)
Dec 10, 2008 7.866 8.082 7.731 7.971 83,890 +0.06(+0.75%)
Dec 09, 2008 7.664 8.043 7.561 7.911 118,168 +0.33(+4.36%)
Dec 08, 2008 7.475 7.746 7.331 7.580 70,086 +0.46(+6.41%)
Dec 05, 2008 7.280 7.280 6.461 7.124 0 -0.16(-2.14%)
Dec 04, 2008 7.325 7.664 7.217 7.280 183,868 -0.02(-0.25%)
Dec 03, 2008 7.325 7.496 7.280 7.298 144,946 -0.20(-2.68%)
Dec 02, 2008 8.139 8.139 7.430 7.499 193,904 -0.47(-5.95%)
Dec 01, 2008 8.409 8.733 7.974 7.974 137,818 -0.66(-7.63%)
Nov 28, 2008 8.775 8.985 8.556 8.633 93,213 -0.03(-0.36%)
Nov 26, 2008 8.715 8.898 8.616 8.664 434,849 -0.04(-0.48%)
Nov 25, 2008 9.039 9.307 8.586 8.706 369,182 -0.67(-7.11%)
Nov 24, 2008 9.310 9.721 9.268 9.373 243,335 +0.19(+2.03%)
Nov 21, 2008 9.760 10.47 8.931 9.187 236,021 -0.50(-5.12%)
Nov 20, 2008 11.71 11.71 9.124 9.682 156,374 -2.17(-18.33%)
Nov 19, 2008 12.36 12.52 11.71 11.86 101,474 -0.73(-5.80%)
Nov 18, 2008 12.35 12.61 12.27 12.59 37,792 +0.52(+4.28%)
Nov 17, 2008 11.98 12.31 11.59 12.07 56,952 -0.09(-0.74%)
Nov 14, 2008 12.40 12.60 12.16 12.16 0 -0.74(-5.70%)
Nov 13, 2008 12.01 12.89 11.22 12.89 174,315 +0.59(+4.78%)
Nov 12, 2008 12.76 12.76 12.01 12.31 90,885 -0.45(-3.55%)
Nov 11, 2008 13.27 13.41 12.17 12.76 78,024 -0.71(-5.26%)
Nov 10, 2008 13.17 14.19 13.17 13.47 62,911 +0.36(+2.75%)
Nov 07, 2008 12.86 13.48 12.18 13.11 130,030 +0.20(+1.54%)
Nov 06, 2008 13.96 13.96 12.07 12.91 108,635 -1.20(-8.49%)
Nov 05, 2008 14.56 14.68 13.99 14.11 45,943 -0.38(-2.61%)
Nov 04, 2008 13.81 14.49 13.70 14.49 106,370 +0.85(+6.23%)
Nov 03, 2008 13.64 13.64 13.30 13.64 52,682 -0.02(-0.15%)
Oct 31, 2008 12.92 14.08 12.88 13.66 0 +0.16(+1.18%)
Oct 30, 2008 12.92 13.50 12.55 13.50 58,534 +0.77(+6.02%)
Oct 29, 2008 12.01 12.74 12.01 12.73 61,179 +0.50(+4.06%)
Oct 28, 2008 12.67 12.76 12.23 12.23 31,024 -0.52(-4.10%)
Oct 27, 2008 12.67 13.09 12.41 12.76 73,227 +0.19(+1.50%)
Oct 24, 2008 11.80 13.06 11.80 12.57 137,045 +0.23(+1.85%)
Oct 23, 2008 12.41 13.06 12.16 12.34 45,410 +0.05(+0.38%)
Oct 22, 2008 12.79 12.79 12.11 12.29 61,995 -0.62(-4.78%)
Oct 21, 2008 12.79 13.13 12.50 12.91 122,515 +0.36(+2.87%)
Oct 20, 2008 12.01 13.21 12.01 12.55 110,237 +0.74(+6.28%)
Oct 17, 2008 10.66 12.07 10.58 11.81 0 +0.85(+7.75%)
Oct 16, 2008 10.97 11.63 10.69 10.96 164,905 +0.29(+2.76%)
Oct 15, 2008 10.88 10.96 10.26 10.66 103,655 -0.21(-1.96%)
Oct 14, 2008 11.40 11.71 10.51 10.88 131,869 -0.16(-1.44%)
Oct 13, 2008 10.51 11.07 10.14 11.04 169,748 +1.80(+19.50%)
Oct 10, 2008 6.797 9.652 7.815 9.235 385,760 -0.47(-4.86%)
Oct 09, 2008 10.80 11.11 9.706 9.706 139,663 -0.89(-8.36%)
Oct 08, 2008 10.51 10.62 8.436 10.59 463,961 -0.01(-0.06%)
Oct 07, 2008 11.41 11.85 10.52 10.60 101,114 -0.80(-7.03%)
Oct 06, 2008 12.61 12.61 10.12 11.40 362,957 -1.51(-11.70%)
Oct 03, 2008 13.58 14.01 12.91 12.91 0 -0.40(-3.02%)
Oct 02, 2008 13.78 13.79 13.09 13.31 91,374 -0.47(-3.43%)
Oct 01, 2008 13.62 14.11 13.62 13.78 69,830 -0.04(-0.30%)
Sep 30, 2008 13.63 14.02 13.51 13.82 55,410 +0.16(+1.15%)
Sep 29, 2008 14.65 14.65 13.36 13.67 164,066 -1.26(-8.47%)
Sep 26, 2008 15.31 15.31 14.70 14.93 0 -0.70(-4.49%)
Sep 25, 2008 15.04 15.90 14.74 15.64 92,533 +0.45(+2.99%)
Sep 24, 2008 15.31 15.49 14.68 15.18 110,041 -0.05(-0.35%)
Sep 23, 2008 15.69 15.70 15.10 15.24 66,359 -0.53(-3.33%)
Sep 22, 2008 15.91 16.08 15.16 15.76 168,253 -0.13(-0.79%)
Sep 19, 2008 13.81 15.89 13.81 15.89 0 +2.32(+17.09%)
Sep 18, 2008 13.41 13.73 13.37 13.57 133,261 +0.16(+1.23%)
Sep 17, 2008 13.31 13.95 12.92 13.40 165,175 -0.40(-2.91%)
Sep 16, 2008 13.92 14.58 13.67 13.81 143,377 -0.63(-4.39%)
Sep 15, 2008 14.34 14.62 14.28 14.44 72,288 -0.19(-1.27%)
Sep 12, 2008 14.16 14.63 14.13 14.63 0 +0.53(+3.79%)
Sep 11, 2008 13.99 14.12 13.76 14.09 90,894 -0.02(-0.17%)
Sep 10, 2008 13.66 14.15 13.66 14.12 110,097 +0.37(+2.66%)
Sep 09, 2008 14.16 14.16 13.53 13.75 206,092 -0.41(-2.90%)
Sep 08, 2008 14.40 14.69 14.02 14.16 66,385 -0.17(-1.21%)
Sep 05, 2008 14.59 14.59 14.15 14.34 0 -0.28(-1.91%)
Sep 04, 2008 14.26 14.61 13.96 14.61 67,105 +0.38(+2.70%)
Sep 03, 2008 14.28 14.38 14.11 14.23 70,716 -0.21(-1.48%)
Sep 02, 2008 13.90 14.56 13.90 14.44 115,603 -0.12(-0.82%)
Aug 29, 2008 15.31 15.31 14.56 14.56 0 -0.25(-1.67%)
Aug 28, 2008 15.07 15.13 14.41 14.81 83,237 -0.15(-1.03%)
Aug 27, 2008 15.03 15.52 14.97 14.97 97,876 -0.11(-0.74%)
Aug 26, 2008 15.09 15.34 15.04 15.08 128,234 +0.10(+0.68%)
Aug 25, 2008 14.56 15.01 14.56 14.97 70,343 +0.41(+2.85%)
Aug 22, 2008 15.01 15.01 14.28 14.56 0 -0.37(-2.45%)
Aug 21, 2008 14.75 14.97 14.75 14.93 106,690 +0.26(+1.74%)
Aug 20, 2008 14.25 14.67 14.14 14.67 112,596 +0.71(+5.07%)
Aug 19, 2008 13.83 14.29 13.68 13.96 136,638 +0.08(+0.54%)
Aug 18, 2008 14.33 14.47 13.89 13.89 36,670 -0.19(-1.37%)
Aug 15, 2008 14.22 14.43 13.88 14.08 0 -0.19(-1.36%)
Aug 14, 2008 14.62 14.62 14.25 14.27 42,139 -0.08(-0.59%)
Aug 13, 2008 14.20 14.69 14.04 14.36 97,949 +0.14(+1.01%)
Aug 12, 2008 14.04 14.26 14.04 14.22 41,413 +0.12(+0.83%)
Aug 11, 2008 15.00 15.00 14.01 14.10 133,437 -0.31(-2.13%)
Aug 08, 2008 14.83 14.94 14.01 14.40 85,888 -0.41(-2.78%)
Aug 07, 2008 14.92 15.31 14.50 14.82 129,290 +0.04(+0.28%)
Aug 06, 2008 14.41 14.83 14.41 14.77 61,186 +0.22(+1.49%)
Aug 05, 2008 14.67 15.33 14.25 14.56 250,507 -0.26(-1.74%)
Aug 04, 2008 15.16 15.16 14.35 14.82 145,482 -0.25(-1.67%)
Aug 01, 2008 15.09 15.80 14.96 15.07 47,659 -0.10(-0.65%)
Jul 31, 2008 15.61 15.61 14.81 15.17 39,938 -0.44(-2.85%)
Jul 30, 2008 15.09 15.93 14.19 15.61 181,007 +0.89(+6.01%)
Jul 29, 2008 14.73 15.31 14.44 14.73 80,652 -0.59(-3.88%)
Jul 28, 2008 14.57 15.57 14.41 15.32 168,089 +0.58(+3.95%)
Jul 25, 2008 15.64 15.93 14.19 14.74 352,627 -0.98(-6.23%)
Jul 24, 2008 15.99 16.25 15.46 15.72 132,075 -0.65(-3.95%)
Jul 23, 2008 17.53 17.53 16.24 16.36 174,485 -0.80(-4.64%)
Jul 22, 2008 17.86 17.90 16.89 17.16 116,746 -0.68(-3.79%)
Jul 21, 2008 17.25 17.93 16.96 17.83 132,342 +0.95(+5.60%)
Jul 18, 2008 16.46 17.20 16.15 16.89 93,696 +0.30(+1.81%)
Jul 17, 2008 17.68 18.07 16.10 16.59 143,170 -0.95(-5.39%)
Jul 16, 2008 18.91 19.29 17.11 17.53 223,540 -0.82(-4.47%)
Jul 15, 2008 18.92 19.17 18.03 18.35 135,666 -0.53(-2.80%)
Jul 14, 2008 18.99 18.99 18.39 18.88 94,565 +0.27(+1.44%)
Jul 11, 2008 18.10 18.83 18.06 18.61 105,291 +0.56(+3.09%)
Jul 10, 2008 17.86 18.30 17.70 18.05 105,284 +0.89(+5.18%)
Jul 09, 2008 16.81 17.21 16.47 17.17 78,583 +0.58(+3.49%)
Jul 08, 2008 16.81 16.81 15.61 16.59 261,702 -0.40(-2.37%)
Jul 07, 2008 17.56 17.56 15.82 16.99 268,084 -0.51(-2.92%)
Jul 04, 2008 18.48 18.64 17.41 17.50 140,539 +0.00(+0.00%)
Jul 03, 2008 18.48 18.64 17.41 17.50 140,539 -0.99(-5.34%)
Jul 02, 2008 18.66 18.91 18.36 18.49 70,303 -0.18(-0.98%)
Jul 01, 2008 18.43 18.91 18.09 18.67 155,388 +0.60(+3.34%)
Jun 30, 2008 17.87 18.19 17.67 18.07 127,485 +0.40(+2.28%)
Jun 27, 2008 16.95 17.71 16.32 17.66 154,885 +0.72(+4.27%)
Jun 26, 2008 17.49 17.73 16.53 16.94 141,049 -0.41(-2.37%)
Jun 25, 2008 17.44 17.44 16.41 17.35 120,713 -0.03(-0.19%)
Jun 24, 2008 16.98 17.86 16.96 17.39 302,073 +0.41(+2.42%)
Jun 23, 2008 17.11 17.10 16.05 16.97 235,601 +0.92(+5.72%)
Jun 20, 2008 15.76 16.06 15.71 16.06 86,951 +0.41(+2.63%)
Jun 19, 2008 15.84 16.02 15.42 15.64 125,576 -0.25(-1.55%)
Jun 18, 2008 15.69 15.91 15.34 15.89 88,756 +0.23(+1.50%)
Jun 17, 2008 15.69 15.70 15.60 15.66 24,159 +0.05(+0.35%)
Jun 16, 2008 15.75 15.88 15.52 15.60 154,616 -0.04(-0.25%)
Jun 13, 2008 15.64 15.64 15.43 15.64 17,987 +0.09(+0.58%)
Jun 12, 2008 15.63 15.72 15.19 15.55 30,837 -0.10(-0.62%)
Jun 11, 2008 15.43 15.76 15.43 15.65 82,784 +0.12(+0.80%)
Jun 10, 2008 15.74 15.75 15.27 15.52 67,275 -0.16(-1.01%)
Jun 09, 2008 15.91 15.91 15.60 15.68 81,478 -0.04(-0.29%)
Jun 06, 2008 15.64 15.76 15.55 15.73 133,034 +0.20(+1.31%)
Jun 05, 2008 15.03 15.52 15.01 15.52 55,197 +0.40(+2.64%)
Jun 04, 2008 15.25 15.39 14.97 15.12 76,375 -0.30(-1.95%)
Jun 03, 2008 15.88 15.88 15.24 15.43 84,915 -0.23(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.