Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.826 8.871 8.616 8.619 55,626 -0.18(-2.08%)
May 27, 2004 8.799 8.841 8.799 8.802 34,974 +0.00(+0.00%)
May 26, 2004 8.979 8.988 8.796 8.802 41,636 -0.24(-2.62%)
May 25, 2004 8.886 9.075 8.859 9.039 54,960 +0.17(+1.96%)
May 24, 2004 8.826 8.889 8.826 8.865 39,638 +0.07(+0.82%)
May 21, 2004 8.814 8.841 8.781 8.793 42,303 +0.01(+0.14%)
May 20, 2004 8.826 8.826 8.709 8.781 89,935 +0.14(+1.63%)
May 19, 2004 8.706 8.706 8.631 8.640 74,613 -0.04(-0.42%)
May 18, 2004 8.841 8.916 8.661 8.676 105,258 -0.22(-2.46%)
May 17, 2004 8.961 8.991 8.883 8.895 47,632 -0.08(-0.84%)
May 14, 2004 8.484 9.006 8.484 8.970 93,266 +0.55(+6.49%)
May 13, 2004 8.181 8.424 8.181 8.424 71,615 +0.29(+3.50%)
May 12, 2004 8.106 8.187 8.103 8.139 50,963 +0.09(+1.16%)
May 11, 2004 7.881 8.046 7.881 8.046 59,624 -0.01(-0.11%)
May 10, 2004 8.556 8.586 7.959 8.055 180,870 -0.47(-5.53%)
May 07, 2004 8.496 8.610 8.412 8.526 44,967 +0.10(+1.14%)
May 06, 2004 8.853 8.853 8.406 8.430 115,584 -0.39(-4.39%)
May 05, 2004 8.736 8.847 8.679 8.817 32,976 +0.11(+1.31%)
May 04, 2004 8.577 8.718 8.526 8.703 56,626 +0.19(+2.19%)
May 03, 2004 8.631 8.631 8.436 8.517 45,634 +0.04(+0.42%)
Apr 30, 2004 8.706 8.706 8.466 8.481 60,290 -0.23(-2.59%)
Apr 29, 2004 8.694 8.766 8.655 8.706 18,986 +0.01(+0.07%)
Apr 28, 2004 8.718 8.796 8.694 8.700 37,306 -0.01(-0.07%)
Apr 27, 2004 8.586 8.781 8.586 8.706 81,275 +0.15(+1.75%)
Apr 26, 2004 8.481 8.556 8.475 8.556 27,313 +0.08(+0.89%)
Apr 23, 2004 8.526 8.553 8.466 8.481 18,986 -0.02(-0.18%)
Apr 22, 2004 8.472 8.496 8.421 8.496 20,651 +0.05(+0.64%)
Apr 21, 2004 8.406 8.481 8.406 8.442 23,649 +0.04(+0.43%)
Apr 20, 2004 8.586 8.613 8.364 8.406 78,943 -0.15(-1.75%)
Apr 19, 2004 8.541 8.556 8.466 8.556 57,292 +0.08(+0.96%)
Apr 16, 2004 8.397 8.475 8.316 8.475 36,640 +0.08(+0.93%)
Apr 15, 2004 8.676 8.721 8.397 8.397 82,607 -0.30(-3.45%)
Apr 14, 2004 8.811 8.811 8.667 8.697 47,965 -0.05(-0.62%)
Apr 13, 2004 8.676 8.778 8.652 8.751 66,952 +0.12(+1.39%)
Apr 12, 2004 8.655 8.664 8.526 8.631 52,629 -0.05(-0.59%)
Apr 08, 2004 8.766 8.766 8.652 8.682 30,644 -0.09(-0.99%)
Apr 07, 2004 8.901 8.916 8.766 8.769 59,624 +0.08(+0.90%)
Apr 06, 2004 8.661 8.691 8.592 8.691 31,310 +0.09(+1.05%)
Apr 05, 2004 8.571 8.841 8.556 8.601 41,969 +0.00(+0.00%)
Apr 02, 2004 8.733 8.778 8.601 8.601 62,621 -0.06(-0.66%)
Apr 01, 2004 8.550 8.658 8.520 8.658 77,611 +0.15(+1.73%)
Mar 31, 2004 8.406 8.526 8.346 8.511 72,281 +0.14(+1.61%)
Mar 30, 2004 8.391 8.433 8.364 8.376 51,962 -0.03(-0.36%)
Mar 29, 2004 8.406 8.421 8.292 8.406 26,980 +0.00(+0.00%)
Mar 26, 2004 8.361 8.406 8.295 8.406 35,974 +0.05(+0.54%)
Mar 25, 2004 8.376 8.376 8.322 8.361 38,639 +0.02(+0.18%)
Mar 24, 2004 8.376 8.376 8.286 8.346 36,640 -0.03(-0.36%)
Mar 23, 2004 8.421 8.421 8.292 8.376 48,631 +0.10(+1.16%)
Mar 22, 2004 7.971 8.280 7.902 8.280 86,937 +0.34(+4.27%)
Mar 19, 2004 7.746 7.956 7.746 7.941 78,610 +0.23(+2.96%)
Mar 18, 2004 7.836 7.887 7.670 7.713 90,934 -0.15(-1.95%)
Mar 17, 2004 7.869 7.908 7.824 7.866 41,303 -0.00(-0.04%)
Mar 16, 2004 7.872 7.893 7.824 7.869 32,976 +0.03(+0.34%)
Mar 15, 2004 7.911 7.917 7.839 7.842 65,286 +0.01(+0.08%)
Mar 12, 2004 7.836 7.872 7.779 7.836 38,972 -0.02(-0.31%)
Mar 11, 2004 7.941 7.941 7.764 7.860 63,621 -0.13(-1.58%)
Mar 10, 2004 8.088 8.088 7.986 7.986 49,298 -0.08(-0.97%)
Mar 09, 2004 8.082 8.133 8.046 8.064 35,641 -0.01(-0.11%)
Mar 08, 2004 8.028 8.073 7.989 8.073 57,958 +0.04(+0.52%)
Mar 05, 2004 8.043 8.046 7.896 8.031 60,290 +0.03(+0.41%)
Mar 04, 2004 8.091 8.103 7.998 7.998 54,960 -0.05(-0.60%)
Mar 03, 2004 8.016 8.106 8.016 8.046 69,283 -0.04(-0.52%)
Mar 02, 2004 8.151 8.256 8.073 8.088 71,282 -0.02(-0.22%)
Mar 01, 2004 8.046 8.130 8.034 8.106 58,291 +0.06(+0.75%)
Feb 27, 2004 7.878 8.073 7.872 8.046 62,288 +0.17(+2.17%)
Feb 26, 2004 7.926 7.926 7.836 7.875 66,952 -0.05(-0.61%)
Feb 25, 2004 7.956 7.959 7.893 7.923 69,616 -0.11(-1.35%)
Feb 24, 2004 8.121 8.178 8.022 8.031 151,891 -0.13(-1.55%)
Feb 23, 2004 8.106 8.166 8.031 8.157 45,967 -0.02(-0.26%)
Feb 20, 2004 8.286 8.286 8.115 8.178 28,646 -0.06(-0.77%)
Feb 19, 2004 8.286 8.316 8.241 8.241 46,300 -0.05(-0.54%)
Feb 18, 2004 8.271 8.286 8.106 8.286 55,293 -0.02(-0.18%)
Feb 17, 2004 8.331 8.346 8.289 8.301 45,967 -0.02(-0.25%)
Feb 13, 2004 8.322 8.346 8.307 8.322 45,634 -0.02(-0.29%)
Feb 12, 2004 8.292 8.358 8.277 8.346 44,301 -0.01(-0.07%)
Feb 11, 2004 8.208 8.406 8.208 8.352 81,275 +0.17(+2.13%)
Feb 10, 2004 7.971 8.202 7.938 8.178 37,972 +0.22(+2.79%)
Feb 09, 2004 7.815 8.001 7.815 7.956 101,260 +0.19(+2.44%)
Feb 06, 2004 7.505 7.767 7.505 7.767 66,619 +0.32(+4.23%)
Feb 05, 2004 7.992 7.992 7.355 7.451 235,498 -0.54(-6.76%)
Feb 04, 2004 7.947 8.076 7.908 7.992 30,311 +0.04(+0.53%)
Feb 03, 2004 7.893 8.010 7.872 7.950 32,643 +0.06(+0.72%)
Feb 02, 2004 7.836 7.920 7.749 7.893 50,963 +0.06(+0.73%)
Jan 30, 2004 7.860 7.905 7.797 7.836 44,967 -0.01(-0.11%)
Jan 29, 2004 8.211 8.229 7.731 7.845 152,224 -0.38(-4.64%)
Jan 28, 2004 8.481 8.496 8.178 8.226 96,930 -0.29(-3.42%)
Jan 27, 2004 8.442 8.517 8.436 8.517 45,300 +0.06(+0.71%)
Jan 26, 2004 8.376 8.481 8.361 8.457 63,288 +0.09(+1.11%)
Jan 23, 2004 8.316 8.397 8.316 8.364 87,937 +0.02(+0.18%)
Jan 22, 2004 8.091 8.406 8.076 8.349 76,611 +0.29(+3.61%)
Jan 21, 2004 7.971 8.076 7.971 8.058 63,288 +0.13(+1.67%)
Jan 20, 2004 7.959 7.962 7.661 7.926 365,738 -0.03(-0.42%)
Jan 16, 2004 8.376 8.409 7.947 7.959 296,454 -0.49(-5.83%)
Jan 15, 2004 8.631 8.634 8.406 8.451 47,965 -0.14(-1.68%)
Jan 14, 2004 8.649 8.661 8.565 8.595 54,627 -0.04(-0.42%)
Jan 13, 2004 8.631 8.646 8.586 8.631 34,308 +0.02(+0.17%)
Jan 12, 2004 8.580 8.628 8.466 8.616 47,632 +0.05(+0.53%)
Jan 09, 2004 8.616 8.616 8.550 8.571 86,271 +0.00(+0.00%)
Jan 08, 2004 8.586 8.616 8.541 8.571 45,634 -0.08(-0.87%)
Jan 07, 2004 8.556 8.646 8.556 8.646 60,290 +0.09(+1.05%)
Jan 06, 2004 8.541 8.586 8.532 8.556 37,639 -0.03(-0.31%)
Jan 05, 2004 8.628 8.640 8.505 8.583 62,621 +0.02(+0.18%)
Jan 02, 2004 8.571 8.571 8.541 8.568 71,615 -0.02(-0.21%)
Dec 31, 2003 8.607 8.679 8.526 8.586 36,640 +0.00(+0.04%)
Dec 30, 2003 8.421 8.583 8.421 8.583 50,963 +0.16(+1.93%)
Dec 29, 2003 8.328 8.424 8.226 8.421 57,625 +0.09(+1.12%)
Dec 26, 2003 8.265 8.346 8.256 8.328 35,308 +0.05(+0.62%)
Dec 24, 2003 8.130 8.292 8.076 8.277 82,274 +0.12(+1.47%)
Dec 23, 2003 8.412 8.421 8.136 8.157 128,907 -0.25(-2.96%)
Dec 22, 2003 8.403 8.505 8.403 8.406 88,603 +0.03(+0.36%)
Dec 19, 2003 8.733 8.733 8.376 8.376 151,225 -0.36(-4.09%)
Dec 18, 2003 8.511 8.763 8.451 8.733 140,566 +0.40(+4.83%)
Dec 17, 2003 8.706 8.706 8.169 8.331 304,782 -0.43(-4.93%)
Dec 16, 2003 9.069 9.069 8.742 8.763 97,929 -0.38(-4.17%)
Dec 15, 2003 9.051 9.094 9.051 9.145 94,599 +0.16(+1.74%)
Dec 12, 2003 8.958 9.021 8.958 8.988 82,274 +0.04(+0.47%)
Dec 11, 2003 9.012 9.051 8.937 8.946 63,288 -0.11(-1.16%)
Dec 10, 2003 9.066 9.066 8.856 9.051 91,268 -0.02(-0.17%)
Dec 09, 2003 8.766 9.157 8.766 9.066 123,578 +0.33(+3.78%)
Dec 08, 2003 8.586 8.721 8.586 8.736 59,290 +0.21(+2.43%)
Dec 05, 2003 8.478 8.655 8.436 8.529 41,969 +0.08(+0.96%)
Dec 04, 2003 8.436 8.505 8.436 8.448 59,957 +0.04(+0.50%)
Dec 03, 2003 8.436 8.475 8.436 8.406 64,287 -0.03(-0.36%)
Dec 02, 2003 8.187 8.520 8.163 8.436 110,254 +0.26(+3.16%)
Dec 01, 2003 8.061 8.133 8.061 8.178 96,930 +0.12(+1.45%)
Nov 28, 2003 8.172 8.256 8.061 8.061 45,634 -0.11(-1.29%)
Nov 26, 2003 8.121 8.406 8.097 8.166 209,516 +0.12(+1.49%)
Nov 25, 2003 7.926 8.055 7.905 8.046 118,914 +0.12(+1.52%)
Nov 24, 2003 7.881 7.986 7.860 7.926 150,558 +0.07(+0.84%)
Nov 21, 2003 7.806 7.815 7.737 7.860 117,582 -0.04(-0.46%)
Nov 20, 2003 7.962 7.962 7.941 7.896 60,623 -0.09(-1.13%)
Nov 19, 2003 7.806 7.986 7.806 7.986 97,929 +0.12(+1.53%)
Nov 18, 2003 7.761 7.932 7.746 7.866 142,897 +0.17(+2.14%)
Nov 17, 2003 7.731 7.734 7.700 7.700 101,594 +0.02(+0.23%)
Nov 14, 2003 7.640 7.649 7.640 7.682 54,294 +0.05(+0.67%)
Nov 13, 2003 7.640 7.640 7.565 7.631 32,310 +0.02(+0.28%)
Nov 12, 2003 7.502 7.625 7.502 7.610 114,251 +0.11(+1.48%)
Nov 11, 2003 7.505 7.505 7.478 7.499 62,621 +0.01(+0.12%)
Nov 10, 2003 7.445 7.505 7.445 7.490 83,273 +0.05(+0.60%)
Nov 07, 2003 7.421 7.472 7.421 7.445 40,970 -0.01(-0.12%)
Nov 06, 2003 7.505 7.505 7.442 7.454 58,291 -0.05(-0.60%)
Nov 05, 2003 7.535 7.535 7.469 7.499 41,303 +0.02(+0.32%)
Nov 04, 2003 7.445 7.505 7.436 7.475 78,307 -0.03(-0.40%)
Nov 03, 2003 7.499 7.505 7.499 7.505 59,290 +0.00(+0.00%)
Oct 31, 2003 7.520 7.520 7.445 7.505 89,935 -0.01(-0.16%)
Oct 30, 2003 7.547 7.547 7.487 7.517 74,280 -0.01(-0.16%)
Oct 29, 2003 7.505 7.580 7.421 7.529 128,907 -0.03(-0.40%)
Oct 28, 2003 7.625 7.625 7.505 7.559 86,937 -0.05(-0.67%)
Oct 27, 2003 7.640 7.640 7.514 7.610 80,609 +0.04(+0.56%)
Oct 24, 2003 7.565 7.640 7.508 7.568 103,259 +0.06(+0.84%)
Oct 23, 2003 7.430 7.604 7.430 7.505 143,230 +0.11(+1.42%)
Oct 22, 2003 7.370 7.505 7.355 7.400 159,219 +0.11(+1.44%)
Oct 21, 2003 7.085 7.319 7.085 7.295 235,165 +0.22(+3.10%)
Oct 20, 2003 6.983 7.082 6.983 7.076 85,605 +0.09(+1.33%)
Oct 17, 2003 6.884 7.085 6.884 6.983 96,930 +0.08(+1.13%)
Oct 16, 2003 6.905 6.911 6.785 6.905 31,310 +0.02(+0.22%)
Oct 15, 2003 6.797 6.890 6.773 6.890 94,932 -0.01(-0.13%)
Oct 14, 2003 6.842 6.905 6.830 6.899 105,591 +0.06(+0.83%)
Oct 13, 2003 6.695 6.845 6.713 6.842 74,280 +0.15(+2.20%)
Oct 10, 2003 6.575 6.740 6.575 6.695 89,935 +0.12(+1.83%)
Oct 09, 2003 6.665 6.677 6.575 6.575 121,246 -0.06(-0.90%)
Oct 08, 2003 6.680 6.680 6.620 6.635 73,280 +0.00(+0.00%)
Oct 07, 2003 6.563 6.665 6.536 6.635 185,200 +0.08(+1.14%)
Oct 06, 2003 6.587 6.611 6.560 6.560 105,591 -0.03(-0.46%)
Oct 03, 2003 6.671 6.671 6.557 6.590 159,552 -0.06(-0.90%)
Oct 02, 2003 6.425 6.680 6.422 6.650 207,518 +0.26(+3.99%)
Oct 01, 2003 6.350 6.422 6.350 6.395 108,255 +0.09(+1.43%)
Sep 30, 2003 6.154 6.335 6.094 6.305 165,215 +0.02(+0.33%)
Sep 29, 2003 6.076 6.280 6.076 6.283 204,520 +0.21(+3.41%)
Sep 26, 2003 6.139 6.154 6.040 6.076 148,227 -0.08(-1.27%)
Sep 25, 2003 6.238 6.244 6.049 6.154 407,375 -0.06(-0.97%)
Sep 24, 2003 6.151 6.229 6.142 6.214 300,784 +0.11(+1.72%)
Sep 23, 2003 6.064 6.151 5.935 6.109 385,057 +0.19(+3.19%)
Sep 22, 2003 5.854 6.049 5.845 5.920 537,282 +0.06(+1.08%)
Sep 19, 2003 6.151 6.169 5.704 5.857 1,255,768 -0.31(-5.06%)
Sep 18, 2003 6.320 6.320 6.115 6.169 201,189 -0.18(-2.79%)
Sep 17, 2003 6.425 6.425 6.305 6.347 70,283 +0.03(+0.43%)
Sep 16, 2003 6.449 6.470 6.271 6.320 94,932 -0.13(-2.00%)
Sep 15, 2003 6.371 6.455 6.262 6.449 71,615 +0.08(+1.32%)
Sep 12, 2003 6.425 6.425 6.280 6.365 84,273 -0.03(-0.47%)
Sep 11, 2003 6.434 6.479 6.383 6.395 136,902 -0.05(-0.79%)
Sep 10, 2003 6.551 6.551 6.440 6.446 130,240 -0.08(-1.29%)
Sep 09, 2003 6.389 6.554 6.368 6.530 105,591 +0.17(+2.59%)
Sep 08, 2003 6.305 6.365 6.259 6.365 87,270 +0.02(+0.28%)
Sep 05, 2003 6.350 6.350 6.298 6.347 69,949 +0.02(+0.24%)
Sep 04, 2003 6.425 6.431 6.305 6.332 136,569 -0.09(-1.40%)
Sep 03, 2003 6.359 6.431 6.320 6.422 122,579 +0.08(+1.28%)
Sep 02, 2003 6.725 6.767 6.232 6.341 388,055 -0.37(-5.46%)
Aug 29, 2003 6.890 6.890 6.707 6.707 61,289 -0.20(-2.87%)
Aug 28, 2003 6.860 6.905 6.854 6.905 53,961 +0.05(+0.79%)
Aug 27, 2003 6.920 7.010 6.851 6.851 163,549 -0.10(-1.43%)
Aug 26, 2003 7.046 7.046 6.923 6.950 38,305 -0.10(-1.36%)
Aug 25, 2003 7.130 7.154 7.010 7.046 68,284 -0.10(-1.43%)
Aug 22, 2003 7.085 7.148 7.055 7.148 25,315 +0.12(+1.67%)
Aug 21, 2003 6.875 7.070 6.875 7.031 38,972 +0.15(+2.14%)
Aug 20, 2003 6.755 6.893 6.755 6.884 41,636 +0.16(+2.37%)
Aug 19, 2003 6.965 6.995 6.515 6.725 158,220 -0.30(-4.23%)
Aug 18, 2003 7.010 7.025 6.995 7.022 24,315 -0.03(-0.47%)
Aug 15, 2003 7.106 7.190 7.055 7.055 28,646 -0.08(-1.05%)
Aug 14, 2003 7.130 7.169 7.130 7.130 28,646 -0.03(-0.42%)
Aug 13, 2003 7.337 7.337 7.115 7.160 137,235 -0.18(-2.45%)
Aug 12, 2003 7.319 7.352 7.295 7.340 25,315 +0.02(+0.21%)
Aug 11, 2003 7.331 7.334 7.316 7.325 7,661 -0.02(-0.20%)
Aug 08, 2003 7.310 7.355 7.310 7.340 20,651 +0.07(+0.95%)
Aug 07, 2003 7.295 7.310 7.235 7.271 26,647 -0.02(-0.33%)
Aug 06, 2003 7.238 7.310 7.238 7.295 13,323 +0.07(+0.91%)
Aug 05, 2003 7.316 7.316 7.214 7.229 14,323 -0.10(-1.31%)
Aug 04, 2003 7.337 7.355 7.295 7.325 35,308 -0.00(-0.04%)
Aug 01, 2003 7.235 7.328 7.160 7.328 20,984 +0.08(+1.08%)
Jul 31, 2003 7.310 7.310 7.232 7.250 31,977 -0.11(-1.43%)
Jul 30, 2003 7.463 7.463 7.355 7.355 44,634 -0.12(-1.65%)
Jul 29, 2003 7.400 7.478 7.400 7.478 7,328 +0.01(+0.12%)
Jul 28, 2003 7.430 7.496 7.415 7.469 31,310 +0.02(+0.32%)
Jul 25, 2003 7.382 7.475 7.382 7.445 9,326 +0.07(+0.90%)
Jul 24, 2003 7.475 7.478 7.370 7.379 47,965 -0.10(-1.29%)
Jul 23, 2003 7.505 7.565 7.445 7.475 68,617 -0.01(-0.16%)
Jul 22, 2003 7.403 7.487 7.385 7.487 16,321 +0.08(+1.01%)
Jul 21, 2003 7.328 7.433 7.325 7.412 39,638 +0.14(+1.98%)
Jul 18, 2003 7.253 7.325 7.229 7.268 44,634 -0.05(-0.62%)
Jul 17, 2003 7.460 7.460 7.313 7.313 17,654 -0.13(-1.77%)
Jul 16, 2003 7.538 7.559 7.415 7.445 49,964 -0.10(-1.27%)
Jul 15, 2003 7.529 7.607 7.520 7.541 45,967 -0.01(-0.12%)
Jul 14, 2003 7.493 7.625 7.493 7.550 58,291 +0.05(+0.72%)
Jul 11, 2003 7.520 7.520 7.454 7.496 24,315 +0.00(+0.00%)
Jul 10, 2003 7.469 7.496 7.406 7.496 31,977 +0.04(+0.48%)
Jul 09, 2003 7.433 7.472 7.430 7.460 22,650 +0.05(+0.61%)
Jul 08, 2003 7.334 7.415 7.307 7.415 17,320 +0.09(+1.23%)
Jul 07, 2003 7.304 7.325 7.304 7.325 28,646 +0.02(+0.21%)
Jul 03, 2003 7.235 7.310 7.235 7.310 10,992 +0.05(+0.62%)
Jul 02, 2003 7.187 7.265 7.157 7.265 37,639 +0.06(+0.83%)
Jul 01, 2003 7.085 7.205 7.058 7.205 27,313 +0.11(+1.61%)
Jun 30, 2003 7.058 7.127 7.037 7.091 38,305 +0.03(+0.47%)
Jun 27, 2003 7.070 7.088 7.016 7.058 21,318 -0.04(-0.59%)
Jun 26, 2003 7.097 7.265 7.025 7.100 80,942 +0.02(+0.21%)
Jun 25, 2003 6.947 7.154 6.938 7.085 131,905 +0.14(+2.08%)
Jun 24, 2003 6.926 7.526 6.905 6.941 66,619 -0.06(-0.86%)
Jun 23, 2003 6.923 7.001 6.905 7.001 54,627 +0.11(+1.57%)
Jun 20, 2003 6.983 6.983 6.770 6.893 103,259 -0.02(-0.30%)
Jun 19, 2003 6.875 6.950 6.830 6.914 95,931 -0.03(-0.48%)
Jun 18, 2003 7.400 7.460 6.905 6.947 112,253 -0.45(-6.13%)
Jun 17, 2003 7.415 7.499 7.400 7.400 33,642 +0.00(+0.00%)
Jun 16, 2003 7.316 7.400 7.205 7.400 105,258 +0.16(+2.20%)
Jun 13, 2003 7.256 7.280 7.187 7.241 56,626 -0.05(-0.74%)
Jun 12, 2003 7.340 7.385 7.265 7.295 74,280 -0.02(-0.21%)
Jun 11, 2003 7.055 7.340 7.055 7.310 50,297 +0.23(+3.18%)
Jun 10, 2003 6.785 7.130 6.785 7.085 90,934 +0.24(+3.55%)
Jun 09, 2003 6.725 6.884 6.680 6.842 85,605 +0.14(+2.06%)
Jun 06, 2003 7.010 7.025 6.515 6.704 285,129 -0.34(-4.78%)
Jun 05, 2003 7.175 7.175 6.935 7.040 146,894 -0.21(-2.90%)
Jun 04, 2003 7.445 7.445 7.169 7.250 182,203 -0.14(-1.83%)
Jun 03, 2003 7.550 7.595 7.370 7.385 81,608 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.