Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.7110	0.7169	0.7081	0.7084	179,032	-0.01(-0.82%)
May 29, 2003	0.7283	0.7286	0.7142	0.7142	103,650	-0.01(-2.04%)
May 28, 2003	0.7416	0.7416	0.7272	0.7291	68,786	-0.01(-1.93%)
May 27, 2003	0.7116	0.7490	0.7116	0.7434	80,093	+0.02(+2.56%)
May 23, 2003	0.7317	0.7320	0.7246	0.7248	19,787	-0.01(-1.19%)
May 22, 2003	0.7283	0.7389	0.7272	0.7336	27,326	+0.00(+0.40%)
May 21, 2003	0.7320	0.7328	0.7256	0.7307	80,093	-0.00(-0.18%)
May 20, 2003	0.7217	0.7397	0.7217	0.7320	280,798	+0.02(+2.11%)
May 19, 2003	0.7336	0.7336	0.7166	0.7169	93,285	-0.02(-2.63%)
May 16, 2003	0.7479	0.7532	0.7362	0.7362	57,478	-0.01(-0.68%)
May 15, 2003	0.7487	0.7487	0.7410	0.7413	69,728	-0.01(-0.99%)
May 14, 2003	0.7469	0.7522	0.7429	0.7487	80,093	+0.00(+0.25%)
May 13, 2003	0.7583	0.7604	0.7455	0.7469	208,243	-0.01(-1.30%)
May 12, 2003	0.7344	0.7615	0.7344	0.7567	379,737	+0.02(+3.33%)
May 09, 2003	0.7561	0.7561	0.7243	0.7323	202,589	-0.03(-4.13%)
May 08, 2003	0.7721	0.7806	0.7588	0.7638	171,494	-0.02(-2.04%)
May 07, 2003	0.7853	0.7869	0.7745	0.7798	243,107	-0.00(-0.37%)
May 06, 2003	0.7787	0.7890	0.7760	0.7827	297,759	+0.01(+0.99%)
May 05, 2003	0.7750	0.7792	0.7718	0.7750	332,624	+0.01(+1.18%)
May 02, 2003	0.7418	0.7721	0.7416	0.7660	384,449	+0.03(+3.66%)
May 01, 2003	0.7336	0.7389	0.7336	0.7389	200,705	+0.01(+0.94%)
Apr 30, 2003	0.7349	0.7381	0.7299	0.7320	420,255	-0.00(-0.40%)
Apr 29, 2003	0.7323	0.7357	0.7299	0.7349	115,900	+0.00(+0.00%)
Apr 28, 2003	0.7270	0.7389	0.7270	0.7349	118,726	+0.01(+1.47%)
Apr 25, 2003	0.7368	0.7368	0.7243	0.7243	60,305	-0.01(-1.09%)
Apr 24, 2003	0.7331	0.7331	0.7299	0.7323	17,903	-0.00(-0.36%)
Apr 23, 2003	0.7386	0.7389	0.7309	0.7349	72,555	+0.00(+0.04%)
Apr 22, 2003	0.7209	0.7347	0.7209	0.7347	236,511	+0.01(+1.95%)
Apr 21, 2003	0.7222	0.7230	0.7158	0.7206	77,266	-0.00(-0.11%)
Apr 17, 2003	0.7036	0.7331	0.7036	0.7214	1,031,794	+0.02(+2.60%)
Apr 16, 2003	0.6699	0.7049	0.6699	0.7031	463,600	+0.03(+4.91%)
Apr 15, 2003	0.6585	0.6712	0.6567	0.6702	65,017	+0.02(+2.31%)
Apr 14, 2003	0.6368	0.6564	0.6365	0.6551	36,748	+0.02(+2.83%)
Apr 11, 2003	0.6474	0.6487	0.6370	0.6370	27,326	-0.01(-2.00%)
Apr 10, 2003	0.6540	0.6577	0.6500	0.6500	27,326	+0.00(+0.20%)
Apr 09, 2003	0.6423	0.6535	0.6423	0.6487	44,287	+0.00(+0.70%)
Apr 08, 2003	0.6405	0.6452	0.6405	0.6442	106,477	+0.00(+0.58%)
Apr 07, 2003	0.6410	0.6415	0.6341	0.6405	173,379	-0.01(-1.07%)
Apr 04, 2003	0.6421	0.6500	0.6421	0.6474	46,171	+0.00(+0.62%)
Apr 03, 2003	0.6532	0.6532	0.6407	0.6434	98,939	-0.01(-1.50%)
Apr 02, 2003	0.6537	0.6585	0.6532	0.6532	50,882	+0.00(+0.12%)
Apr 01, 2003	0.6633	0.6633	0.6521	0.6524	40,517	-0.01(-1.13%)
Mar 31, 2003	0.6582	0.6604	0.6421	0.6598	137,572	+0.00(+0.40%)
Mar 28, 2003	0.6567	0.6580	0.6444	0.6572	136,630	-0.01(-0.92%)
Mar 27, 2003	0.6590	0.6651	0.6590	0.6633	146,995	+0.00(+0.68%)
Mar 26, 2003	0.6638	0.6646	0.6572	0.6588	95,170	-0.01(-0.76%)
Mar 25, 2003	0.6559	0.6654	0.6559	0.6638	56,536	+0.01(+1.30%)
Mar 24, 2003	0.6535	0.6588	0.6444	0.6553	167,725	-0.00(-0.12%)
Mar 21, 2003	0.6585	0.6646	0.6548	0.6561	265,722	+0.00(+0.24%)
Mar 20, 2003	0.6641	0.6641	0.6447	0.6545	263,837	-0.01(-1.00%)
Mar 19, 2003	0.6633	0.6633	0.6572	0.6612	39,575	+0.00(+0.08%)
Mar 18, 2003	0.6739	0.6739	0.6569	0.6606	73,497	-0.01(-1.19%)
Mar 17, 2003	0.6580	0.6686	0.6580	0.6686	363,719	+0.01(+1.86%)
Mar 14, 2003	0.6551	0.6601	0.6545	0.6564	148,879	+0.00(+0.49%)
Mar 13, 2003	0.6482	0.6606	0.6455	0.6532	184,686	+0.01(+0.90%)
Mar 12, 2003	0.6564	0.6577	0.6474	0.6474	72,555	-0.01(-1.61%)
Mar 11, 2003	0.6601	0.6654	0.6521	0.6580	79,151	-0.00(-0.16%)
Mar 10, 2003	0.6646	0.6747	0.6561	0.6590	170,552	-0.01(-1.43%)
Mar 07, 2003	0.6593	0.6712	0.6556	0.6686	120,611	+0.01(+1.53%)
Mar 06, 2003	0.6614	0.6614	0.6498	0.6585	50,882	-0.00(-0.16%)
Mar 05, 2003	0.6657	0.6662	0.6577	0.6596	120,611	-0.01(-1.11%)
Mar 04, 2003	0.6718	0.6752	0.6649	0.6670	146,053	-0.01(-1.68%)
Mar 03, 2003	0.6723	0.6792	0.6694	0.6784	54,652	+0.00(+0.27%)
Feb 28, 2003	0.6686	0.6771	0.6681	0.6766	70,670	+0.01(+0.91%)
Feb 27, 2003	0.6567	0.6704	0.6567	0.6704	159,244	+0.01(+1.69%)
Feb 26, 2003	0.6747	0.6747	0.6582	0.6593	104,592	-0.02(-2.43%)
Feb 25, 2003	0.6731	0.6829	0.6667	0.6758	149,822	+0.00(+0.28%)
Feb 24, 2003	0.6712	0.6800	0.6712	0.6739	125,322	+0.00(+0.24%)
Feb 21, 2003	0.6755	0.6755	0.6704	0.6723	32,979	-0.01(-0.98%)
Feb 20, 2003	0.6681	0.6789	0.6678	0.6789	109,304	+0.01(+1.67%)
Feb 19, 2003	0.6755	0.6781	0.6543	0.6678	95,170	-0.01(-1.49%)
Feb 18, 2003	0.6649	0.6816	0.6628	0.6779	200,705	+0.01(+1.59%)
Feb 14, 2003	0.6421	0.6681	0.6399	0.6673	102,708	+0.01(+2.11%)
Feb 13, 2003	0.6686	0.6686	0.6527	0.6535	99,881	-0.02(-2.65%)
Feb 12, 2003	0.6694	0.6736	0.6633	0.6712	157,360	-0.00(-0.20%)
Feb 11, 2003	0.6766	0.6766	0.6720	0.6726	50,882	-0.00(-0.43%)
Feb 10, 2003	0.6739	0.6787	0.6633	0.6755	76,324	+0.00(+0.39%)
Feb 07, 2003	0.6853	0.6874	0.6715	0.6728	97,054	-0.01(-1.93%)
Feb 06, 2003	0.6819	0.6866	0.6797	0.6861	212,012	+0.02(+3.11%)
Feb 05, 2003	0.6715	0.6739	0.6641	0.6654	158,302	-0.01(-0.91%)
Feb 04, 2003	0.6723	0.6800	0.6715	0.6715	188,455	-0.01(-1.56%)
Feb 03, 2003	0.6816	0.6901	0.6781	0.6821	105,535	+0.00(+0.08%)
Jan 31, 2003	0.6803	0.6893	0.6781	0.6816	94,227	+0.00(+0.19%)
Jan 30, 2003	0.6654	0.6805	0.6633	0.6803	140,399	+0.02(+2.56%)
Jan 29, 2003	0.6606	0.6643	0.6606	0.6633	41,460	+0.01(+0.85%)
Jan 28, 2003	0.6405	0.6601	0.6405	0.6577	180,917	+0.02(+2.86%)
Jan 27, 2003	0.6320	0.6500	0.6320	0.6394	167,725	-0.00(-0.45%)
Jan 24, 2003	0.6577	0.6577	0.6407	0.6423	91,400	-0.02(-2.50%)
Jan 23, 2003	0.6553	0.6606	0.6548	0.6588	72,555	+0.01(+0.93%)
Jan 22, 2003	0.6665	0.6675	0.6524	0.6527	101,765	-0.01(-2.23%)
Jan 21, 2003	0.6739	0.6739	0.6673	0.6675	39,575	-0.01(-1.06%)
Jan 17, 2003	0.6702	0.6768	0.6702	0.6747	81,035	+0.00(+0.12%)
Jan 16, 2003	0.6752	0.6800	0.6651	0.6739	211,070	-0.00(-0.04%)
Jan 15, 2003	0.6667	0.6742	0.6667	0.6742	67,843	+0.01(+1.15%)
Jan 14, 2003	0.6699	0.6702	0.6590	0.6665	123,438	-0.00(-0.63%)
Jan 13, 2003	0.6832	0.6832	0.6699	0.6707	201,647	-0.01(-1.37%)
Jan 10, 2003	0.6755	0.6832	0.6755	0.6800	99,881	+0.01(+0.79%)
Jan 09, 2003	0.6739	0.6872	0.6739	0.6747	350,527	-0.00(-0.16%)
Jan 08, 2003	0.6739	0.6758	0.6675	0.6758	86,689	+0.00(+0.12%)
Jan 07, 2003	0.6633	0.6755	0.6585	0.6750	669,017	+0.01(+1.96%)
Jan 06, 2003	0.6434	0.6620	0.6434	0.6620	601,173	+0.02(+3.53%)
Jan 03, 2003	0.6301	0.6394	0.6288	0.6394	89,516	+0.01(+1.47%)
Jan 02, 2003	0.6235	0.6301	0.6219	0.6301	52,767	+0.01(+1.45%)
Dec 31, 2002	0.6208	0.6240	0.6174	0.6211	127,207	+0.00(+0.04%)
Dec 30, 2002	0.6068	0.6222	0.6068	0.6208	301,528	+0.01(+2.41%)
Dec 27, 2002	0.6171	0.6171	0.6009	0.6062	190,340	-0.01(-2.18%)
Dec 26, 2002	0.6062	0.6219	0.6062	0.6198	50,882	+0.01(+1.43%)
Dec 24, 2002	0.6158	0.6169	0.6105	0.6110	127,207	-0.01(-1.24%)
Dec 23, 2002	0.6208	0.6211	0.6182	0.6187	131,918	+0.00(+0.26%)
Dec 20, 2002	0.6142	0.6184	0.6131	0.6171	150,764	+0.00(+0.22%)
Dec 19, 2002	0.6116	0.6177	0.6108	0.6158	233,684	+0.00(+0.69%)
Dec 18, 2002	0.6314	0.6314	0.6057	0.6116	609,653	-0.02(-3.35%)
Dec 17, 2002	0.6304	0.6349	0.6304	0.6328	125,322	+0.00(+0.55%)
Dec 16, 2002	0.6277	0.6322	0.6232	0.6293	237,453	-0.00(-0.17%)
Dec 13, 2002	0.6421	0.6421	0.6195	0.6304	5,126,932	-0.01(-1.62%)
Dec 12, 2002	0.6208	0.6437	0.6208	0.6407	290,221	+0.02(+3.25%)
Dec 11, 2002	0.6222	0.6248	0.6200	0.6206	97,996	-0.00(-0.26%)
Dec 10, 2002	0.6036	0.6222	0.6031	0.6222	268,549	+0.02(+2.76%)
Dec 09, 2002	0.6208	0.6235	0.6052	0.6054	196,936	-0.00(-0.31%)
Dec 06, 2002	0.6121	0.6203	0.6062	0.6073	274,202	-0.00(-0.74%)
Dec 05, 2002	0.6235	0.6301	0.6065	0.6118	394,814	-0.01(-1.41%)
Dec 04, 2002	0.5877	0.6206	0.5877	0.6206	354,296	+0.02(+2.99%)
Dec 03, 2002	0.5938	0.6076	0.5938	0.6025	228,031	+0.01(+1.84%)
Dec 02, 2002	0.5848	0.5917	0.5848	0.5917	168,667	+0.01(+1.64%)
Nov 29, 2002	0.5654	0.5832	0.5654	0.5821	114,957	+0.02(+4.18%)
Nov 27, 2002	0.5426	0.5588	0.5426	0.5588	86,689	+0.02(+3.49%)
Nov 26, 2002	0.5312	0.5471	0.5290	0.5399	97,054	+0.01(+1.75%)
Nov 25, 2002	0.5227	0.5312	0.5227	0.5306	82,920	+0.01(+1.94%)
Nov 22, 2002	0.5492	0.5492	0.5200	0.5205	302,471	-0.03(-5.76%)
Nov 21, 2002	0.5519	0.5585	0.5511	0.5524	105,535	-0.00(-0.38%)
Nov 20, 2002	0.5585	0.5641	0.5545	0.5545	73,497	-0.01(-0.95%)
Nov 19, 2002	0.5680	0.5699	0.5598	0.5598	34,864	-0.01(-1.40%)
Nov 18, 2002	0.5757	0.5757	0.5678	0.5678	53,709	-0.01(-0.93%)
Nov 15, 2002	0.5824	0.5824	0.5688	0.5731	71,613	-0.01(-1.82%)
Nov 14, 2002	0.5744	0.5837	0.5720	0.5837	171,494	+0.02(+2.80%)
Nov 13, 2002	0.5572	0.5686	0.5572	0.5678	1,238,152	+0.01(+1.90%)
Nov 12, 2002	0.5593	0.5603	0.5572	0.5572	454,177	-0.00(-0.66%)
Nov 11, 2002	0.5718	0.5718	0.5609	0.5609	285,510	-0.01(-1.90%)
Nov 08, 2002	0.5792	0.5792	0.5691	0.5718	161,129	-0.00(-0.78%)
Nov 07, 2002	0.5784	0.5784	0.5741	0.5763	15,076	-0.00(-0.46%)
Nov 06, 2002	0.5863	0.5871	0.5789	0.5789	205,416	-0.01(-1.13%)
Nov 05, 2002	0.5909	0.5909	0.5855	0.5855	28,268	-0.00(-0.81%)
Nov 04, 2002	0.5863	0.6023	0.5863	0.5903	238,396	+0.01(+0.91%)
Nov 01, 2002	0.5810	0.5917	0.5810	0.5850	45,229	-0.00(-0.23%)
Oct 31, 2002	0.5850	0.5890	0.5805	0.5863	47,113	+0.01(+1.38%)
Oct 30, 2002	0.5720	0.5792	0.5720	0.5784	66,901	+0.01(+1.16%)
Oct 29, 2002	0.5725	0.5733	0.5667	0.5718	132,861	-0.00(-0.46%)
Oct 28, 2002	0.5699	0.5765	0.5691	0.5744	48,056	+0.01(+1.93%)
Oct 25, 2002	0.5511	0.5675	0.5492	0.5635	86,689	+0.01(+2.26%)
Oct 24, 2002	0.5529	0.5545	0.5503	0.5511	76,324	-0.00(-0.29%)
Oct 23, 2002	0.5519	0.5532	0.5503	0.5526	7,538	+0.00(+0.39%)
Oct 22, 2002	0.5500	0.5532	0.5484	0.5505	84,804	+0.00(+0.00%)
Oct 21, 2002	0.5545	0.5545	0.5439	0.5505	109,304	-0.00(-0.53%)
Oct 18, 2002	0.5521	0.5537	0.5505	0.5534	85,747	+0.00(+0.58%)
Oct 17, 2002	0.5431	0.5534	0.5431	0.5503	124,380	+0.01(+1.67%)
Oct 16, 2002	0.5293	0.5463	0.5213	0.5412	169,609	+0.01(+2.67%)
Oct 15, 2002	0.5221	0.5293	0.5168	0.5272	375,968	+0.00(+0.56%)
Oct 14, 2002	0.5240	0.5293	0.5240	0.5243	21,672	+0.00(+0.46%)
Oct 11, 2002	0.5224	0.5259	0.5107	0.5219	23,368,486	+0.01(+1.13%)
Oct 10, 2002	0.5184	0.5184	0.5073	0.5160	117,784	-0.01(-0.97%)
Oct 09, 2002	0.5373	0.5426	0.5144	0.5211	161,129	-0.02(-2.92%)
Oct 08, 2002	0.5357	0.5428	0.5357	0.5367	193,166	+0.00(+0.85%)
Oct 07, 2002	0.5328	0.5330	0.5320	0.5322	37,691	-0.00(-0.40%)
Oct 04, 2002	0.5452	0.5452	0.5333	0.5343	159,244	-0.01(-1.52%)
Oct 03, 2002	0.5513	0.5542	0.5426	0.5426	219,550	-0.01(-1.59%)
Oct 02, 2002	0.5572	0.5572	0.5505	0.5513	327,912	-0.01(-1.98%)
Oct 01, 2002	0.5548	0.5646	0.5505	0.5625	198,820	+0.01(+0.95%)
Sep 30, 2002	0.5505	0.5572	0.5481	0.5572	313,778	+0.01(+0.96%)
Sep 27, 2002	0.5540	0.5582	0.5519	0.5519	103,650	-0.00(-0.86%)
Sep 26, 2002	0.5598	0.5603	0.5545	0.5566	95,170	-0.00(-0.33%)
Sep 25, 2002	0.5569	0.5590	0.5465	0.5585	142,283	+0.00(+0.72%)
Sep 24, 2002	0.5550	0.5550	0.5532	0.5545	97,054	-0.00(-0.43%)
Sep 23, 2002	0.5625	0.5625	0.5526	0.5569	87,631	-0.01(-1.92%)
Sep 20, 2002	0.5646	0.5678	0.5619	0.5678	46,171	+0.00(+0.14%)
Sep 19, 2002	0.5720	0.5720	0.5651	0.5670	94,227	-0.00(-0.79%)
Sep 18, 2002	0.5757	0.5763	0.5704	0.5715	383,507	-0.01(-1.06%)
Sep 17, 2002	0.5723	0.5808	0.5723	0.5776	140,399	+0.01(+0.97%)
Sep 16, 2002	0.5731	0.5731	0.5704	0.5720	41,460	-0.00(-0.19%)
Sep 13, 2002	0.5627	0.5731	0.5627	0.5731	170,552	+0.00(+0.65%)
Sep 12, 2002	0.5781	0.5784	0.5691	0.5694	128,149	-0.01(-1.83%)
Sep 11, 2002	0.5818	0.5818	0.5800	0.5800	13,191	-0.00(-0.32%)
Sep 10, 2002	0.5922	0.5924	0.5794	0.5818	65,959	-0.01(-1.35%)
Sep 09, 2002	0.5996	0.5999	0.5877	0.5898	100,823	-0.01(-1.51%)
Sep 06, 2002	0.5797	0.6036	0.5797	0.5988	31,566,302	+0.02(+4.11%)
Sep 05, 2002	0.5694	0.5752	0.5651	0.5752	74,439	+0.00(+0.51%)
Sep 04, 2002	0.5601	0.5771	0.5577	0.5723	89,516	+0.01(+2.52%)
Sep 03, 2002	0.5797	0.5802	0.5580	0.5582	106,477	-0.02(-4.15%)
Aug 30, 2002	0.5818	0.5837	0.5805	0.5824	185,628	+0.00(+0.09%)
Aug 29, 2002	0.5837	0.5837	0.5776	0.5818	140,399	-0.00(-0.68%)
Aug 28, 2002	0.5863	0.5887	0.5842	0.5858	1,696,099	-0.00(-0.54%)
Aug 27, 2002	0.5826	0.6017	0.5826	0.5890	133,803	+0.00(+0.50%)
Aug 26, 2002	0.5816	0.5877	0.5810	0.5861	97,054	+0.00(+0.82%)
Aug 23, 2002	0.5861	0.5861	0.5813	0.5813	376,911	-0.00(-0.77%)
Aug 22, 2002	0.5837	0.5906	0.5810	0.5858	78,209	+0.00(+0.59%)
Aug 21, 2002	0.5757	0.5869	0.5757	0.5824	54,652	+0.01(+1.20%)
Aug 20, 2002	0.5755	0.5771	0.5744	0.5755	59,363	-0.01(-1.41%)
Aug 16, 2002	0.5970	0.5970	0.5824	0.5837	130,976	-0.01(-2.31%)
Aug 15, 2002	0.5691	0.6047	0.5664	0.5975	117,784	+0.04(+6.23%)
Aug 14, 2002	0.5511	0.5696	0.5511	0.5625	182,801	+0.01(+2.07%)
Aug 13, 2002	0.5479	0.5561	0.5439	0.5511	376,911	-0.00(-0.14%)
Aug 12, 2002	0.5617	0.5630	0.5492	0.5519	254,414	+0.04(+7.16%)
Aug 07, 2002	0.5030	0.5152	0.5030	0.5150	130,034	+0.01(+2.43%)
Aug 06, 2002	0.4906	0.5094	0.4906	0.5028	165,840	+0.02(+3.55%)
Aug 05, 2002	0.5014	0.5054	0.4855	0.4855	142,283	-0.02(-3.17%)
Aug 02, 2002	0.5041	0.5065	0.5014	0.5014	241,223	-0.00(-0.53%)
Aug 01, 2002	0.4964	0.5049	0.4948	0.5041	69,728	+0.01(+2.15%)
Jul 31, 2002	0.4858	0.4943	0.4792	0.4935	66,901	+0.01(+1.58%)
Jul 30, 2002	0.4853	0.4892	0.4829	0.4858	53,709	+0.00(+0.11%)
Jul 29, 2002	0.4683	0.4858	0.4683	0.4853	343,931	+0.02(+4.16%)
Jul 26, 2002	0.4630	0.4659	0.4601	0.4659	35,806	+0.00(+0.63%)
Jul 25, 2002	0.4683	0.4704	0.4590	0.4630	195,993	-0.00(-0.29%)
Jul 24, 2002	0.4677	0.4696	0.4433	0.4643	310,009	-0.00(-0.74%)
Jul 23, 2002	0.4927	0.4927	0.4670	0.4677	147,937	-0.03(-5.21%)
Jul 22, 2002	0.5014	0.5041	0.4935	0.4935	45,229	-0.01(-2.72%)
Jul 19, 2002	0.5200	0.5203	0.5068	0.5073	305,297	-0.01(-2.70%)
Jul 17, 2002	0.5306	0.5306	0.5200	0.5213	51,825	-0.05(-8.77%)
Jul 12, 2002	0.5771	0.5773	0.5715	0.5715	188,455	-0.00(-0.78%)
Jul 11, 2002	0.5901	0.5903	0.5760	0.5760	288,336	-0.02(-2.65%)
Jul 10, 2002	0.5940	0.5946	0.5903	0.5917	82,920	-0.00(-0.67%)
Jul 09, 2002	0.5943	0.5956	0.5943	0.5956	521,079	+0.00(+0.22%)
Jul 08, 2002	0.5757	0.5943	0.5757	0.5943	228,031	+0.02(+2.85%)
Jul 05, 2002	0.5792	0.5810	0.5704	0.5779	659,594	-0.00(-0.50%)
Jul 04, 2002	0.5996	0.6036	0.5802	0.5808	82,920	+0.00(+0.00%)
Jul 03, 2002	0.5996	0.6036	0.5802	0.5808	82,920	-0.01(-2.45%)
Jul 02, 2002	0.6062	0.6062	0.5917	0.5954	119,669	-0.01(-1.84%)
Jul 01, 2002	0.5959	0.6065	0.5959	0.6065	15,076	+0.01(+1.42%)
Jun 28, 2002	0.6076	0.6076	0.5903	0.5980	229,915	-0.01(-2.00%)
Jun 27, 2002	0.6182	0.6208	0.6102	0.6102	100,823	-0.00(-0.30%)
Jun 26, 2002	0.6155	0.6208	0.6076	0.6121	98,939	-0.01(-1.41%)
Jun 25, 2002	0.6129	0.6275	0.6129	0.6208	186,570	+0.00(+0.00%)
Jun 21, 2002	0.6184	0.6208	0.6155	0.6208	176,205	-0.00(-0.04%)
Jun 20, 2002	0.6500	0.6500	0.6211	0.6211	389,160	-0.02(-2.82%)
Jun 19, 2002	0.6328	0.6410	0.6314	0.6391	637,922	+0.00(+0.42%)
Jun 18, 2002	0.6314	0.6368	0.6275	0.6365	228,973	+0.01(+0.80%)
Jun 17, 2002	0.6301	0.6362	0.6235	0.6314	337,335	+0.01(+1.28%)
Jun 14, 2002	0.5996	0.6235	0.5996	0.6235	820,723	+0.03(+4.86%)
Jun 12, 2002	0.6009	0.6009	0.5917	0.5946	195,051	-0.01(-1.06%)
Jun 11, 2002	0.6089	0.6092	0.5972	0.6009	361,834	-0.01(-1.31%)
Jun 10, 2002	0.6102	0.6142	0.6089	0.6089	310,951	-0.00(-0.43%)
Jun 07, 2002	0.6182	0.6243	0.6036	0.6116	314,720	-0.01(-1.83%)
Jun 06, 2002	0.6235	0.6328	0.6216	0.6230	85,747	-0.00(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gildan Activewear (NY: GIL )

Historical Prices

Sections

Services