Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.097	8.212	8.095	8.207	1,124,604	+0.13(+1.58%)
May 30, 2006	8.194	8.203	8.068	8.079	737,257	-0.16(-1.94%)
May 26, 2006	8.246	8.263	8.192	8.239	944,089	+0.01(+0.13%)
May 25, 2006	8.290	8.295	8.151	8.228	1,169,084	+0.12(+1.46%)
May 24, 2006	8.165	8.232	7.942	8.110	1,904,859	-0.12(-1.44%)
May 23, 2006	8.453	8.466	8.221	8.228	1,365,909	-0.13(-1.59%)
May 22, 2006	8.435	8.475	8.255	8.361	1,117,561	-0.15(-1.75%)
May 19, 2006	8.588	8.694	8.475	8.511	1,972,691	+0.10(+1.18%)
May 18, 2006	8.381	8.480	8.367	8.412	707,603	+0.05(+0.58%)
May 17, 2006	8.453	8.489	8.354	8.363	1,074,564	-0.15(-1.73%)
May 16, 2006	8.624	8.703	8.495	8.511	722,801	-0.14(-1.58%)
May 15, 2006	8.647	8.680	8.549	8.647	898,497	-0.01(-0.12%)
May 12, 2006	8.730	8.768	8.658	8.658	1,157,964	-0.09(-0.99%)
May 11, 2006	8.991	9.041	8.673	8.745	1,353,306	-0.24(-2.64%)
May 10, 2006	8.975	9.052	8.932	8.982	479,272	+0.01(+0.08%)
May 09, 2006	9.065	9.117	8.969	8.975	658,675	-0.07(-0.78%)
May 08, 2006	9.095	9.156	9.043	9.045	542,656	-0.04(-0.49%)
May 05, 2006	9.128	9.196	9.081	9.090	958,916	+0.03(+0.36%)
May 04, 2006	8.923	9.063	8.915	9.058	914,065	+0.16(+1.78%)
May 03, 2006	8.876	8.975	8.876	8.899	946,313	+0.04(+0.41%)
May 02, 2006	8.876	8.894	8.790	8.863	659,787	+0.02(+0.26%)
May 01, 2006	8.867	8.964	8.820	8.840	1,012,663	-0.02(-0.24%)
Apr 28, 2006	8.937	8.962	8.824	8.861	1,262,492	-0.12(-1.32%)
Apr 27, 2006	8.894	9.076	8.849	8.980	1,137,207	+0.06(+0.67%)
Apr 26, 2006	8.953	9.056	8.894	8.921	748,747	+0.00(+0.04%)
Apr 25, 2006	9.013	9.058	8.914	8.917	1,066,039	-0.10(-1.06%)
Apr 24, 2006	9.029	9.102	8.968	9.013	1,659,848	-0.03(-0.28%)
Apr 21, 2006	9.011	9.092	8.951	9.038	1,986,035	+0.03(+0.30%)
Apr 20, 2006	8.417	9.101	8.390	9.011	4,713,035	+0.64(+7.63%)
Apr 19, 2006	8.241	8.423	8.237	8.372	1,632,048	+0.10(+1.22%)
Apr 18, 2006	8.119	8.284	8.110	8.272	1,763,635	+0.15(+1.91%)
Apr 17, 2006	8.155	8.209	8.056	8.117	1,341,074	-0.04(-0.55%)
Apr 13, 2006	8.162	8.218	8.147	8.162	1,308,084	+0.00(+0.00%)
Apr 12, 2006	8.210	8.216	8.149	8.162	2,149,499	-0.05(-0.66%)
Apr 11, 2006	8.210	8.257	8.201	8.216	1,782,539	-0.00(-0.04%)
Apr 10, 2006	8.338	8.338	8.209	8.219	1,506,021	-0.10(-1.15%)
Apr 07, 2006	8.313	8.331	8.243	8.315	1,420,397	+0.03(+0.37%)
Apr 06, 2006	8.234	8.286	8.185	8.284	884,041	+0.04(+0.55%)
Apr 05, 2006	8.138	8.272	8.126	8.239	874,774	+0.10(+1.24%)
Apr 04, 2006	8.117	8.171	8.067	8.138	1,107,553	+0.06(+0.73%)
Apr 03, 2006	8.086	8.158	8.049	8.079	1,074,193	-0.01(-0.09%)
Mar 31, 2006	8.094	8.174	8.034	8.086	1,532,709	+0.06(+0.78%)
Mar 30, 2006	7.905	8.038	7.905	8.023	1,584,973	+0.13(+1.66%)
Mar 29, 2006	7.773	7.914	7.773	7.892	1,187,247	+0.11(+1.41%)
Mar 28, 2006	7.723	7.833	7.698	7.782	1,510,098	+0.05(+0.65%)
Mar 27, 2006	7.770	7.813	7.692	7.732	733,550	-0.06(-0.76%)
Mar 24, 2006	7.790	7.840	7.766	7.791	601,222	+0.00(+0.00%)
Mar 23, 2006	7.856	7.856	7.772	7.791	711,310	-0.06(-0.82%)
Mar 22, 2006	7.804	7.863	7.788	7.856	1,245,442	+0.04(+0.53%)
Mar 21, 2006	7.914	7.951	7.786	7.815	2,175,446	-0.14(-1.72%)
Mar 20, 2006	7.845	7.968	7.811	7.951	1,189,471	+0.12(+1.52%)
Mar 17, 2006	7.790	7.860	7.752	7.833	1,378,882	+0.04(+0.55%)
Mar 16, 2006	7.851	7.851	7.772	7.790	1,019,705	-0.04(-0.46%)
Mar 15, 2006	7.817	7.847	7.743	7.826	1,035,273	+0.00(+0.02%)
Mar 14, 2006	7.734	7.833	7.714	7.824	1,009,327	+0.06(+0.74%)
Mar 13, 2006	7.741	7.824	7.727	7.766	1,120,898	+0.03(+0.33%)
Mar 10, 2006	7.725	7.804	7.694	7.741	944,831	+0.00(+0.05%)
Mar 09, 2006	7.635	7.795	7.620	7.737	1,237,287	+0.11(+1.41%)
Mar 08, 2006	7.608	7.707	7.576	7.629	1,470,807	-0.01(-0.07%)
Mar 07, 2006	7.689	7.745	7.563	7.635	3,251,864	-0.37(-4.65%)
Mar 06, 2006	8.047	8.102	7.930	8.007	895,161	-0.05(-0.65%)
Mar 03, 2006	8.027	8.142	8.000	8.059	1,228,020	+0.03(+0.43%)
Mar 02, 2006	7.986	8.063	7.915	8.025	1,585,344	+0.01(+0.16%)
Mar 01, 2006	7.736	8.040	7.730	8.013	2,145,051	+0.31(+3.99%)
Feb 28, 2006	7.698	7.745	7.603	7.705	964,847	+0.01(+0.09%)
Feb 27, 2006	7.752	7.833	7.669	7.698	1,147,586	-0.04(-0.58%)
Feb 24, 2006	7.626	7.743	7.595	7.743	691,665	+0.11(+1.46%)
Feb 23, 2006	7.685	7.698	7.597	7.631	890,342	-0.09(-1.16%)
Feb 22, 2006	7.698	7.732	7.653	7.721	703,526	+0.06(+0.73%)
Feb 21, 2006	7.689	7.705	7.606	7.665	732,067	-0.02(-0.30%)
Feb 17, 2006	7.752	7.764	7.687	7.689	674,243	-0.05(-0.70%)
Feb 16, 2006	7.671	7.745	7.638	7.743	840,673	+0.09(+1.15%)
Feb 15, 2006	7.590	7.692	7.585	7.655	815,468	+0.06(+0.85%)
Feb 14, 2006	7.572	7.631	7.518	7.590	1,676,898	+0.04(+0.60%)
Feb 13, 2006	7.502	7.572	7.363	7.545	1,582,378	+0.04(+0.58%)
Feb 10, 2006	7.520	7.554	7.387	7.502	1,579,784	-0.03(-0.41%)
Feb 09, 2006	7.486	7.701	7.486	7.532	1,848,517	+0.06(+0.87%)
Feb 08, 2006	7.378	7.469	7.378	7.468	1,014,516	+0.09(+1.27%)
Feb 07, 2006	7.442	7.500	7.362	7.374	1,125,346	-0.07(-0.97%)
Feb 06, 2006	7.374	7.466	7.349	7.446	1,090,503	+0.04(+0.51%)
Feb 03, 2006	7.374	7.455	7.335	7.408	2,325,196	+0.03(+0.46%)
Feb 02, 2006	7.401	7.408	7.302	7.374	2,394,510	-0.03(-0.36%)
Feb 01, 2006	7.365	7.417	7.248	7.401	3,480,936	+0.00(+0.02%)
Jan 31, 2006	7.428	7.451	7.381	7.399	2,027,179	-0.07(-0.96%)
Jan 30, 2006	7.320	7.545	7.320	7.471	1,485,263	+0.15(+2.06%)
Jan 27, 2006	7.556	7.554	7.273	7.320	3,070,978	-0.23(-3.10%)
Jan 26, 2006	7.500	7.576	7.464	7.554	2,685,114	+0.09(+1.20%)
Jan 25, 2006	7.734	7.759	7.142	7.464	7,740,274	-0.34(-4.38%)
Jan 24, 2006	7.644	7.833	7.638	7.806	1,183,540	+0.18(+2.31%)
Jan 23, 2006	7.662	7.685	7.604	7.629	682,027	-0.04(-0.54%)
Jan 20, 2006	7.959	7.959	7.653	7.671	915,548	-0.29(-3.66%)
Jan 19, 2006	7.896	8.002	7.896	7.962	616,790	+0.08(+0.98%)
Jan 18, 2006	7.833	7.924	7.797	7.885	371,779	+0.02(+0.21%)
Jan 17, 2006	7.968	7.968	7.854	7.869	376,227	-0.13(-1.57%)
Jan 13, 2006	7.887	8.016	7.843	7.995	530,424	+0.12(+1.58%)
Jan 12, 2006	7.982	8.058	7.865	7.870	1,100,511	-0.11(-1.40%)
Jan 11, 2006	8.090	8.106	7.926	7.982	1,493,418	-0.10(-1.22%)
Jan 10, 2006	8.165	8.165	8.058	8.081	698,707	-0.08(-1.04%)
Jan 09, 2006	8.000	8.165	7.987	8.165	1,674,304	+0.15(+1.91%)
Jan 06, 2006	7.896	8.027	7.854	8.013	1,211,711	+0.15(+1.85%)
Jan 05, 2006	7.734	7.872	7.734	7.867	1,265,087	+0.14(+1.79%)
Jan 04, 2006	7.662	7.734	7.649	7.728	640,142	+0.08(+1.06%)
Jan 03, 2006	7.646	7.700	7.540	7.647	1,455,239	-0.00(-0.05%)
Dec 30, 2005	7.707	7.707	7.586	7.651	968,924	-0.07(-0.95%)
Dec 29, 2005	7.707	7.799	7.680	7.725	746,894	+0.02(+0.30%)
Dec 28, 2005	7.662	7.707	7.640	7.701	513,374	+0.06(+0.75%)
Dec 27, 2005	7.707	7.741	7.603	7.644	756,532	-0.06(-0.82%)
Dec 23, 2005	7.692	7.779	7.687	7.707	564,897	+0.04(+0.54%)
Dec 22, 2005	7.601	7.665	7.554	7.665	566,009	+0.10(+1.33%)
Dec 21, 2005	7.554	7.610	7.507	7.565	1,159,818	+0.04(+0.50%)
Dec 20, 2005	7.631	7.653	7.507	7.527	1,476,738	-0.11(-1.41%)
Dec 19, 2005	7.705	7.719	7.574	7.635	841,044	-0.06(-0.84%)
Dec 16, 2005	7.856	7.881	7.700	7.700	1,169,455	-0.15(-1.90%)
Dec 15, 2005	7.869	7.894	7.815	7.849	533,019	-0.04(-0.48%)
Dec 14, 2005	8.013	8.068	7.845	7.887	1,082,348	-0.11(-1.37%)
Dec 13, 2005	7.843	8.031	7.843	7.996	2,127,630	+0.15(+1.95%)
Dec 12, 2005	7.797	7.851	7.779	7.843	1,311,050	+0.05(+0.69%)
Dec 09, 2005	7.698	7.790	7.646	7.790	1,020,076	+0.08(+1.00%)
Dec 08, 2005	7.707	7.755	7.615	7.712	745,782	-0.00(-0.05%)
Dec 07, 2005	7.752	7.793	7.649	7.716	740,222	+0.01(+0.12%)
Dec 06, 2005	7.676	7.809	7.676	7.707	554,518	+0.04(+0.49%)
Dec 05, 2005	7.811	7.842	7.644	7.669	682,769	-0.16(-2.04%)
Dec 02, 2005	7.734	7.862	7.716	7.829	675,355	+0.06(+0.76%)
Dec 01, 2005	7.682	7.851	7.682	7.770	894,790	+0.11(+1.38%)
Nov 30, 2005	7.752	7.764	7.644	7.664	772,841	-0.05(-0.63%)
Nov 29, 2005	7.698	7.860	7.676	7.712	796,934	+0.03(+0.35%)
Nov 28, 2005	7.725	7.737	7.628	7.685	594,550	-0.04(-0.51%)
Nov 25, 2005	7.725	7.743	7.698	7.725	167,541	+0.01(+0.16%)
Nov 23, 2005	7.662	7.732	7.644	7.712	587,507	+0.04(+0.59%)
Nov 22, 2005	7.662	7.701	7.565	7.667	590,473	+0.01(+0.07%)
Nov 21, 2005	7.628	7.662	7.567	7.662	634,211	+0.06(+0.83%)
Nov 18, 2005	7.637	7.692	7.574	7.599	990,793	-0.02(-0.26%)
Nov 17, 2005	7.558	7.628	7.504	7.619	1,312,903	+0.06(+0.86%)
Nov 16, 2005	7.667	7.683	7.518	7.554	1,201,703	-0.12(-1.55%)
Nov 15, 2005	7.764	7.824	7.673	7.673	1,345,893	-0.10(-1.30%)
Nov 14, 2005	7.685	7.804	7.644	7.773	1,091,244	+0.08(+1.05%)
Nov 11, 2005	7.617	7.714	7.613	7.692	933,340	+0.08(+1.11%)
Nov 10, 2005	7.527	7.615	7.480	7.608	1,212,823	+0.08(+1.08%)
Nov 09, 2005	7.455	7.538	7.403	7.527	1,094,951	+0.07(+0.89%)
Nov 08, 2005	7.392	7.502	7.338	7.460	1,106,441	+0.03(+0.44%)
Nov 07, 2005	7.455	7.464	7.336	7.428	995,241	-0.03(-0.36%)
Nov 04, 2005	7.421	7.455	7.351	7.455	1,280,655	+0.04(+0.58%)
Nov 03, 2005	7.279	7.466	7.255	7.412	1,852,224	+0.17(+2.33%)
Nov 02, 2005	7.173	7.282	7.120	7.243	1,676,898	+0.08(+1.08%)
Nov 01, 2005	7.299	7.299	7.077	7.165	1,634,642	-0.16(-2.19%)
Oct 31, 2005	7.266	7.345	7.246	7.326	804,348	+0.06(+0.82%)
Oct 28, 2005	7.239	7.289	7.165	7.266	2,270,337	+0.03(+0.42%)
Oct 27, 2005	7.365	7.365	7.160	7.236	1,703,957	-0.13(-1.73%)
Oct 26, 2005	7.329	7.385	7.259	7.363	1,788,469	+0.03(+0.37%)
Oct 25, 2005	7.417	7.417	7.263	7.336	2,028,662	-0.08(-1.09%)
Oct 24, 2005	7.457	7.502	7.370	7.417	2,205,470	-0.04(-0.55%)
Oct 21, 2005	7.349	7.554	7.349	7.459	2,229,563	+0.11(+1.49%)
Oct 20, 2005	7.464	7.692	7.266	7.349	4,523,624	-0.46(-5.94%)
Oct 19, 2005	7.680	7.833	7.545	7.813	1,245,071	+0.11(+1.40%)
Oct 18, 2005	7.734	7.741	7.640	7.705	1,153,516	-0.05(-0.63%)
Oct 17, 2005	7.732	7.788	7.703	7.754	1,324,765	+0.04(+0.47%)
Oct 14, 2005	7.603	7.718	7.554	7.718	987,828	+0.12(+1.54%)
Oct 13, 2005	7.689	7.692	7.554	7.601	843,638	-0.09(-1.15%)
Oct 12, 2005	7.671	7.863	7.638	7.689	1,288,810	-0.01(-0.19%)
Oct 11, 2005	7.685	7.804	7.651	7.703	1,261,380	+0.02(+0.23%)
Oct 10, 2005	7.761	7.772	7.620	7.685	945,943	-0.07(-0.95%)
Oct 07, 2005	7.734	7.806	7.718	7.759	1,599,800	+0.03(+0.44%)
Oct 06, 2005	7.752	7.811	7.642	7.725	1,328,471	-0.03(-0.35%)
Oct 05, 2005	7.905	7.980	7.752	7.752	1,854,448	-0.18(-2.27%)
Oct 04, 2005	7.890	8.065	7.890	7.932	1,958,976	+0.04(+0.52%)
Oct 03, 2005	7.716	7.964	7.716	7.890	1,309,567	+0.16(+2.09%)
Sep 30, 2005	7.628	7.732	7.624	7.728	723,542	+0.10(+1.32%)
Sep 29, 2005	7.455	7.635	7.455	7.628	753,566	+0.16(+2.12%)
Sep 28, 2005	7.491	7.543	7.437	7.469	861,430	-0.04(-0.48%)
Sep 27, 2005	7.536	7.558	7.450	7.505	1,133,130	-0.02(-0.29%)
Sep 26, 2005	7.518	7.576	7.464	7.527	1,090,503	+0.03(+0.36%)
Sep 23, 2005	7.502	7.606	7.239	7.500	1,590,162	+0.18(+2.46%)
Sep 22, 2005	7.266	7.322	7.236	7.320	1,024,895	+0.04(+0.54%)
Sep 21, 2005	7.284	7.345	7.261	7.281	1,730,645	-0.00(-0.05%)
Sep 20, 2005	7.333	7.381	7.216	7.284	1,367,762	-0.00(-0.05%)
Sep 19, 2005	7.230	7.362	7.223	7.288	1,521,589	-0.01(-0.12%)
Sep 16, 2005	7.095	7.401	7.090	7.297	4,620,738	+0.32(+4.56%)
Sep 15, 2005	7.086	7.104	6.968	6.978	1,432,258	-0.08(-1.12%)
Sep 14, 2005	7.158	7.187	7.052	7.058	1,073,081	-0.14(-1.92%)
Sep 13, 2005	7.221	7.228	7.126	7.196	726,878	-0.03(-0.35%)
Sep 12, 2005	7.194	7.279	7.194	7.221	1,412,242	-0.09(-1.18%)
Sep 09, 2005	7.225	7.327	7.212	7.308	570,827	+0.09(+1.27%)
Sep 08, 2005	7.221	7.223	7.142	7.216	667,201	-0.01(-0.10%)
Sep 07, 2005	7.281	7.335	7.187	7.223	638,289	-0.06(-0.77%)
Sep 06, 2005	7.212	7.295	7.165	7.279	1,097,175	+0.08(+1.12%)
Sep 02, 2005	7.239	7.266	7.149	7.198	607,523	-0.05(-0.69%)
Sep 01, 2005	7.230	7.275	7.218	7.248	570,827	+0.00(+0.02%)
Aug 31, 2005	7.221	7.246	7.162	7.246	818,062	+0.04(+0.60%)
Aug 30, 2005	7.207	7.218	7.158	7.203	634,953	-0.02(-0.30%)
Aug 29, 2005	7.225	7.230	7.088	7.225	856,241	+0.08(+1.06%)
Aug 26, 2005	7.185	7.203	7.106	7.149	524,123	-0.04(-0.50%)
Aug 25, 2005	7.158	7.225	7.144	7.185	994,871	+0.06(+0.81%)
Aug 24, 2005	7.131	7.221	7.097	7.128	886,636	-0.03(-0.43%)
Aug 23, 2005	7.131	7.196	7.113	7.158	1,200,220	+0.02(+0.23%)
Aug 22, 2005	7.095	7.173	7.086	7.142	940,753	+0.08(+1.12%)
Aug 19, 2005	7.005	7.065	6.962	7.063	370,296	+0.08(+1.19%)
Aug 18, 2005	7.023	7.025	6.955	6.980	667,201	-0.08(-1.07%)
Aug 17, 2005	6.996	7.067	6.978	7.056	731,697	+0.08(+1.11%)
Aug 16, 2005	7.076	7.076	6.978	6.978	544,510	-0.10(-1.35%)
Aug 15, 2005	7.176	7.185	7.005	7.074	589,731	-0.09(-1.21%)
Aug 12, 2005	7.131	7.212	7.081	7.160	830,294	+0.02(+0.33%)
Aug 11, 2005	7.029	7.140	7.029	7.137	548,958	+0.12(+1.74%)
Aug 10, 2005	7.041	7.067	6.948	7.014	874,774	-0.04(-0.61%)
Aug 09, 2005	7.065	7.104	7.034	7.058	828,441	-0.01(-0.10%)
Aug 08, 2005	6.835	7.097	6.831	7.065	1,011,180	-0.02(-0.33%)
Aug 05, 2005	7.176	7.176	7.065	7.088	499,288	-0.09(-1.23%)
Aug 04, 2005	7.225	7.225	7.140	7.176	1,084,943	-0.05(-0.75%)
Aug 03, 2005	7.284	7.284	7.194	7.230	1,160,559	-0.05(-0.74%)
Aug 02, 2005	7.457	7.471	7.219	7.284	1,441,525	-0.17(-2.32%)
Aug 01, 2005	7.239	7.509	7.239	7.457	875,886	+0.05(+0.63%)
Jul 29, 2005	7.464	7.466	7.322	7.410	738,369	-0.06(-0.79%)
Jul 28, 2005	7.363	7.498	7.320	7.469	1,009,327	+0.10(+1.32%)
Jul 27, 2005	7.374	7.374	7.268	7.372	585,654	-0.00(-0.05%)
Jul 26, 2005	7.306	7.378	7.306	7.376	2,292,206	+0.08(+1.08%)
Jul 25, 2005	7.437	7.437	7.225	7.297	1,230,615	-0.16(-2.17%)
Jul 22, 2005	7.367	7.469	7.360	7.459	1,080,495	+0.09(+1.17%)
Jul 21, 2005	7.599	7.601	7.324	7.372	3,136,957	-0.32(-4.12%)
Jul 20, 2005	7.698	7.804	7.626	7.689	2,554,268	+0.04(+0.47%)
Jul 19, 2005	7.572	7.655	7.520	7.653	1,510,469	+0.08(+1.09%)
Jul 18, 2005	7.509	7.595	7.455	7.570	1,284,732	+0.03(+0.45%)
Jul 15, 2005	7.482	7.590	7.426	7.536	1,653,546	+0.05(+0.67%)
Jul 14, 2005	7.457	7.486	7.369	7.486	1,600,912	+0.02(+0.27%)
Jul 13, 2005	7.484	7.493	7.362	7.466	1,849,629	-0.05(-0.72%)
Jul 12, 2005	7.617	7.617	7.450	7.520	885,894	-0.08(-1.11%)
Jul 11, 2005	7.558	7.633	7.529	7.604	732,809	+0.05(+0.62%)
Jul 08, 2005	7.455	7.594	7.432	7.558	1,216,159	+0.06(+0.77%)
Jul 07, 2005	7.484	7.514	7.394	7.500	818,062	-0.03(-0.38%)
Jul 06, 2005	7.624	7.644	7.522	7.529	588,249	-0.10(-1.25%)
Jul 05, 2005	7.615	7.644	7.568	7.624	841,044	+0.01(+0.14%)
Jul 01, 2005	7.529	7.669	7.505	7.613	1,238,028	+0.09(+1.15%)
Jun 30, 2005	7.527	7.619	7.520	7.527	2,179,523	+0.19(+2.57%)
Jun 29, 2005	7.354	7.363	7.282	7.338	1,273,983	-0.02(-0.22%)
Jun 28, 2005	7.302	7.354	7.268	7.354	797,305	+0.14(+1.89%)
Jun 27, 2005	7.203	7.237	7.165	7.218	820,657	-0.00(-0.05%)
Jun 24, 2005	7.288	7.383	7.088	7.221	1,996,043	-0.16(-2.22%)
Jun 23, 2005	7.430	7.437	7.342	7.385	1,566,440	-0.04(-0.61%)
Jun 22, 2005	7.451	7.464	7.367	7.430	1,249,148	+0.02(+0.32%)
Jun 21, 2005	7.329	7.414	7.311	7.406	889,230	+0.07(+1.01%)
Jun 20, 2005	7.383	7.383	7.308	7.333	690,182	-0.05(-0.68%)
Jun 17, 2005	7.284	7.410	7.284	7.383	1,726,939	+0.13(+1.86%)
Jun 16, 2005	7.194	7.250	7.174	7.248	749,118	+0.06(+0.80%)
Jun 15, 2005	7.198	7.198	7.095	7.191	1,010,809	-0.01(-0.13%)
Jun 14, 2005	7.108	7.200	7.101	7.200	1,298,447	+0.08(+1.14%)
Jun 13, 2005	6.987	7.120	6.987	7.119	1,121,639	+0.13(+1.88%)
Jun 10, 2005	6.960	6.989	6.926	6.987	753,937	+0.03(+0.39%)
Jun 09, 2005	6.948	6.971	6.910	6.960	642,737	+0.01(+0.16%)
Jun 08, 2005	6.944	6.984	6.928	6.950	808,054	+0.01(+0.13%)
Jun 07, 2005	6.888	6.969	6.887	6.941	966,329	+0.03(+0.49%)
Jun 06, 2005	6.870	6.906	6.844	6.906	386,235	+0.03(+0.47%)
Jun 03, 2005	6.926	6.964	6.853	6.874	299,499	-0.07(-0.96%)
Jun 02, 2005	6.924	7.007	6.879	6.941	613,083	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

AMETEK Solidstate Controls (NY: AME )

Historical Prices

Sections

Services