Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.271 7.292 7.210 7.210 15,822 -0.05(-0.71%)
May 29, 2008 7.333 7.333 7.246 7.261 31,109 -0.03(-0.42%)
May 28, 2008 7.256 7.338 7.215 7.292 50,656 +0.03(+0.42%)
May 27, 2008 7.241 7.333 7.215 7.261 19,084 +0.08(+1.05%)
May 26, 2008 7.241 7.241 7.148 7.186 0 +0.00(+0.00%)
May 23, 2008 7.241 7.241 7.148 7.186 25,120 -0.01(-0.12%)
May 22, 2008 7.246 7.246 7.194 7.194 14,799 -0.03(-0.36%)
May 21, 2008 7.241 7.287 7.199 7.220 34,273 +0.02(+0.29%)
May 20, 2008 7.174 7.225 7.102 7.199 44,594 +0.10(+1.45%)
May 19, 2008 7.128 7.169 7.040 7.097 38,168 +0.04(+0.51%)
May 16, 2008 7.051 7.092 7.045 7.061 18,694 -0.02(-0.30%)
May 15, 2008 7.071 7.117 7.071 7.082 20,028 -0.00(-0.06%)
May 14, 2008 7.117 7.164 7.087 7.087 22,978 -0.03(-0.43%)
May 13, 2008 7.122 7.179 7.092 7.117 11,799 -0.03(-0.43%)
May 12, 2008 7.164 7.174 7.133 7.148 12,463 +0.06(+0.87%)
May 09, 2008 7.066 7.133 7.040 7.087 25,228 +0.10(+1.40%)
May 08, 2008 7.020 7.071 6.968 6.989 17,617 -0.02(-0.29%)
May 07, 2008 7.020 7.071 7.004 7.010 27,691 +0.02(+0.22%)
May 06, 2008 6.968 6.994 6.968 6.994 7,594 -0.02(-0.22%)
May 05, 2008 6.953 7.071 6.948 7.010 26,678 +0.09(+1.34%)
May 02, 2008 6.974 6.974 6.917 6.917 15,374 -0.02(-0.22%)
May 01, 2008 6.912 7.004 6.912 6.932 26,423 -0.01(-0.07%)
Apr 30, 2008 6.912 6.984 6.912 6.938 14,858 -0.03(-0.37%)
Apr 29, 2008 6.968 7.013 6.963 6.963 16,276 +0.00(+0.00%)
Apr 28, 2008 6.927 6.984 6.886 6.963 15,744 +0.05(+0.74%)
Apr 25, 2008 6.922 6.948 6.907 6.912 12,463 -0.03(-0.44%)
Apr 24, 2008 6.907 7.004 6.907 6.943 32,910 -0.04(-0.57%)
Apr 23, 2008 6.922 7.004 6.922 6.983 35,344 +0.08(+1.10%)
Apr 22, 2008 6.891 6.917 6.891 6.907 19,084 +0.04(+0.52%)
Apr 21, 2008 6.809 6.897 6.804 6.871 22,784 +0.02(+0.22%)
Apr 18, 2008 6.861 6.861 6.819 6.855 29,989 -0.01(-0.15%)
Apr 17, 2008 6.845 6.866 6.845 6.866 26,698 +0.02(+0.30%)
Apr 16, 2008 6.866 6.866 6.809 6.845 28,820 -0.03(-0.45%)
Apr 15, 2008 6.958 6.958 6.855 6.876 28,626 -0.11(-1.54%)
Apr 14, 2008 6.979 7.056 6.979 6.984 15,578 +0.05(+0.67%)
Apr 11, 2008 6.938 6.958 6.932 6.938 13,631 -0.02(-0.22%)
Apr 10, 2008 6.932 6.999 6.927 6.953 22,978 +0.03(+0.45%)
Apr 09, 2008 6.871 6.922 6.871 6.922 24,341 +0.04(+0.60%)
Apr 08, 2008 6.891 6.907 6.855 6.881 17,720 -0.05(-0.67%)
Apr 07, 2008 6.927 6.927 6.886 6.927 19,084 +0.05(+0.75%)
Apr 04, 2008 6.855 6.881 6.855 6.876 4,868 +0.03(+0.45%)
Apr 03, 2008 6.830 6.866 6.804 6.845 9,736 -0.01(-0.15%)
Apr 02, 2008 6.845 6.871 6.814 6.855 21,226 +0.01(+0.10%)
Apr 01, 2008 6.835 6.861 6.809 6.849 58,225 +0.01(+0.20%)
Mar 31, 2008 6.917 6.917 6.794 6.835 30,378 -0.01(-0.15%)
Mar 28, 2008 6.794 6.912 6.773 6.845 25,315 +0.03(+0.45%)
Mar 27, 2008 6.809 6.845 6.806 6.814 10,126 +0.00(+0.00%)
Mar 26, 2008 6.804 6.825 6.768 6.814 10,515 +0.08(+1.22%)
Mar 25, 2008 6.758 6.768 6.727 6.732 3,894 +0.03(+0.38%)
Mar 24, 2008 6.763 6.784 6.696 6.707 23,107 +0.03(+0.46%)
Mar 21, 2008 6.655 6.707 6.650 6.676 6,426 +0.00(+0.00%)
Mar 20, 2008 6.655 6.707 6.650 6.676 6,426 -0.01(-0.15%)
Mar 19, 2008 6.732 6.732 6.660 6.686 9,542 -0.02(-0.23%)
Mar 18, 2008 6.691 6.784 6.676 6.701 31,352 +0.04(+0.54%)
Mar 17, 2008 6.717 6.778 6.645 6.665 36,912 -0.05(-0.76%)
Mar 14, 2008 6.722 6.732 6.717 6.717 5,842 +0.01(+0.15%)
Mar 13, 2008 6.748 6.773 6.701 6.707 14,994 -0.07(-0.99%)
Mar 12, 2008 6.845 6.932 6.763 6.773 34,273 -0.09(-1.27%)
Mar 11, 2008 6.932 7.061 6.835 6.861 75,946 -0.01(-0.07%)
Mar 10, 2008 6.948 6.953 6.840 6.866 60,757 -0.05(-0.74%)
Mar 07, 2008 6.789 6.932 6.789 6.917 35,441 +0.08(+1.20%)
Mar 06, 2008 6.696 6.845 6.614 6.835 55,499 +0.16(+2.38%)
Mar 05, 2008 6.681 6.861 6.671 6.676 46,931 +0.02(+0.23%)
Mar 04, 2008 6.758 6.773 6.630 6.660 27,262 -0.09(-1.29%)
Mar 03, 2008 6.737 6.891 6.635 6.748 51,604 +0.10(+1.47%)
Feb 29, 2008 6.696 6.825 6.609 6.650 49,268 -0.09(-1.30%)
Feb 28, 2008 6.778 6.804 6.717 6.737 27,068 -0.10(-1.50%)
Feb 27, 2008 6.902 6.907 6.840 6.840 20,252 -0.06(-0.89%)
Feb 26, 2008 6.871 6.943 6.814 6.902 41,673 +0.02(+0.30%)
Feb 25, 2008 6.819 6.932 6.819 6.881 19,473 +0.04(+0.53%)
Feb 22, 2008 6.845 6.866 6.784 6.845 17,331 +0.00(+0.00%)
Feb 21, 2008 6.902 6.902 6.830 6.845 30,184 -0.09(-1.26%)
Feb 20, 2008 6.968 6.984 6.932 6.932 8,373 -0.08(-1.10%)
Feb 19, 2008 6.845 7.164 6.804 7.010 73,999 +0.21(+3.10%)
Feb 18, 2008 6.830 6.830 6.748 6.799 0 +0.00(+0.00%)
Feb 15, 2008 6.830 6.830 6.748 6.799 18,889 -0.04(-0.53%)
Feb 14, 2008 7.035 7.035 6.835 6.835 31,352 -0.24(-3.34%)
Feb 13, 2008 7.148 7.184 7.066 7.071 24,536 -0.12(-1.64%)
Feb 12, 2008 7.235 7.292 7.164 7.189 90,534 -0.05(-0.71%)
Feb 11, 2008 7.261 7.343 7.241 7.241 34,078 +0.00(+0.00%)
Feb 08, 2008 7.251 7.251 7.189 7.241 10,126 -0.01(-0.14%)
Feb 07, 2008 7.256 7.256 7.241 7.251 4,284 +0.01(+0.07%)
Feb 06, 2008 7.282 7.338 7.030 7.246 59,589 -0.03(-0.41%)
Feb 05, 2008 7.277 7.343 7.251 7.276 32,520 -0.00(-0.01%)
Feb 04, 2008 7.256 7.431 7.235 7.277 56,473 +0.05(+0.71%)
Feb 01, 2008 7.215 7.251 7.205 7.225 9,542 +0.01(+0.07%)
Jan 31, 2008 7.225 7.225 7.179 7.220 17,915 -0.01(-0.07%)
Jan 30, 2008 7.220 7.261 7.189 7.225 26,484 +0.03(+0.36%)
Jan 29, 2008 7.164 7.205 7.128 7.199 19,278 +0.04(+0.50%)
Jan 28, 2008 7.097 7.164 7.092 7.164 100,873 +0.08(+1.09%)
Jan 25, 2008 7.153 7.153 7.087 7.087 32,715 -0.07(-0.93%)
Jan 24, 2008 7.220 7.266 7.153 7.153 50,436 -0.06(-0.87%)
Jan 23, 2008 7.184 7.230 7.184 7.216 19,278 +0.05(+0.72%)
Jan 22, 2008 7.133 7.205 6.886 7.165 38,752 +0.04(+0.52%)
Jan 21, 2008 7.220 7.261 7.128 7.128 0 +0.00(+0.00%)
Jan 18, 2008 7.220 7.261 7.128 7.128 39,726 -0.12(-1.63%)
Jan 17, 2008 7.235 7.343 7.210 7.246 36,805 +0.00(+0.00%)
Jan 16, 2008 7.230 7.246 7.174 7.246 35,052 +0.05(+0.64%)
Jan 15, 2008 7.235 7.235 7.174 7.199 28,334 +0.01(+0.14%)
Jan 14, 2008 7.143 7.189 7.143 7.189 2,336 +0.04(+0.50%)
Jan 11, 2008 7.169 7.189 7.128 7.153 9,152 -0.04(-0.50%)
Jan 10, 2008 7.158 7.333 7.139 7.189 17,720 +0.03(+0.43%)
Jan 09, 2008 7.225 7.225 7.148 7.158 16,552 -0.01(-0.07%)
Jan 08, 2008 7.117 7.210 7.117 7.164 39,920 +0.05(+0.65%)
Jan 07, 2008 7.112 7.117 7.061 7.117 19,084 +0.02(+0.22%)
Jan 04, 2008 7.056 7.102 7.035 7.102 11,099 +0.08(+1.10%)
Jan 03, 2008 6.927 7.045 6.922 7.025 49,852 +0.12(+1.71%)
Jan 02, 2008 6.881 6.912 6.825 6.907 32,326 +0.05(+0.67%)
Jan 01, 2008 6.778 6.871 6.753 6.861 0 +0.00(+0.00%)
Dec 31, 2007 6.778 6.871 6.753 6.861 129,109 +0.10(+1.44%)
Dec 28, 2007 6.727 6.773 6.707 6.763 50,047 +0.04(+0.61%)
Dec 27, 2007 6.655 6.722 6.630 6.722 94,252 +0.05(+0.77%)
Dec 26, 2007 6.712 6.758 6.665 6.671 63,678 -0.04(-0.54%)
Dec 24, 2007 6.671 6.717 6.655 6.707 32,131 +0.03(+0.46%)
Dec 21, 2007 6.748 6.794 6.676 6.676 82,178 -0.08(-1.22%)
Dec 20, 2007 6.753 6.763 6.737 6.758 11,099 +0.05(+0.69%)
Dec 19, 2007 6.753 6.799 6.701 6.712 55,499 -0.04(-0.53%)
Dec 18, 2007 6.712 6.758 6.655 6.748 80,231 -0.02(-0.23%)
Dec 17, 2007 6.624 6.763 6.614 6.763 86,073 +0.09(+1.31%)
Dec 14, 2007 6.712 6.763 6.594 6.676 115,672 -0.12(-1.74%)
Dec 13, 2007 6.819 6.830 6.722 6.794 44,010 -0.06(-0.90%)
Dec 12, 2007 6.830 6.927 6.830 6.855 44,594 -0.05(-0.74%)
Dec 11, 2007 6.984 6.984 6.809 6.907 72,246 -0.07(-0.96%)
Dec 10, 2007 6.927 6.979 6.809 6.974 71,662 +0.08(+1.12%)
Dec 07, 2007 6.804 6.897 6.804 6.897 30,378 +0.04(+0.60%)
Dec 06, 2007 6.871 6.902 6.804 6.855 84,125 -0.01(-0.15%)
Dec 05, 2007 6.876 6.897 6.778 6.866 73,220 -0.02(-0.22%)
Dec 04, 2007 6.845 6.881 6.830 6.881 27,457 +0.02(+0.22%)
Dec 03, 2007 6.778 6.866 6.727 6.866 36,220 +0.04(+0.60%)
Nov 30, 2007 6.778 6.855 6.778 6.825 51,410 +0.05(+0.76%)
Nov 29, 2007 6.784 6.835 6.712 6.773 50,436 -0.07(-0.98%)
Nov 28, 2007 6.855 6.897 6.804 6.840 25,120 +0.00(+0.00%)
Nov 27, 2007 6.855 6.855 6.784 6.840 21,226 +0.01(+0.08%)
Nov 26, 2007 6.845 6.845 6.742 6.835 31,352 -0.04(-0.52%)
Nov 23, 2007 6.845 6.871 6.789 6.871 17,526 +0.10(+1.44%)
Nov 21, 2007 6.712 6.773 6.686 6.773 16,357 +0.07(+1.00%)
Nov 20, 2007 6.722 6.979 6.701 6.707 28,626 -0.02(-0.23%)
Nov 19, 2007 6.742 6.742 6.701 6.722 19,473 -0.02(-0.23%)
Nov 16, 2007 6.722 6.737 6.701 6.737 14,410 -0.02(-0.23%)
Nov 15, 2007 6.722 6.763 6.676 6.753 28,236 +0.04(+0.61%)
Nov 14, 2007 6.742 6.784 6.712 6.712 28,236 -0.03(-0.38%)
Nov 13, 2007 6.809 6.855 6.691 6.737 42,647 -0.10(-1.50%)
Nov 12, 2007 6.963 6.963 6.696 6.840 62,899 -0.13(-1.84%)
Nov 09, 2007 6.912 6.968 6.912 6.968 14,799 +0.06(+0.82%)
Nov 08, 2007 6.927 6.958 6.850 6.911 69,910 -0.02(-0.30%)
Nov 07, 2007 6.989 7.030 6.871 6.932 50,631 -0.13(-1.82%)
Nov 06, 2007 7.061 7.061 6.999 7.061 18,110 +0.00(+0.00%)
Nov 05, 2007 6.917 7.061 6.917 7.061 6,233 +0.04(+0.51%)
Nov 02, 2007 7.061 7.076 7.020 7.025 13,826 -0.08(-1.08%)
Nov 01, 2007 7.153 7.153 7.081 7.102 14,410 -0.03(-0.36%)
Oct 31, 2007 7.158 7.164 7.102 7.128 20,836 +0.00(+0.00%)
Oct 30, 2007 7.122 7.164 7.102 7.128 8,373 -0.02(-0.29%)
Oct 29, 2007 7.143 7.164 7.112 7.148 15,384 -0.01(-0.14%)
Oct 26, 2007 7.025 7.189 7.025 7.158 32,326 +0.05(+0.72%)
Oct 25, 2007 7.102 7.112 7.102 7.107 4,673 +0.00(+0.00%)
Oct 24, 2007 7.061 7.107 7.061 7.107 17,331 -0.01(-0.07%)
Oct 23, 2007 7.081 7.112 7.081 7.112 6,231 +0.01(+0.17%)
Oct 22, 2007 6.979 7.107 6.979 7.100 23,173 +0.06(+0.92%)
Oct 19, 2007 6.989 7.035 6.989 7.035 20,447 +0.07(+0.96%)
Oct 18, 2007 7.004 7.071 6.932 6.968 39,726 -0.03(-0.37%)
Oct 17, 2007 7.020 7.071 6.953 6.994 44,010 -0.02(-0.29%)
Oct 16, 2007 7.081 7.087 6.953 7.015 62,899 -0.09(-1.23%)
Oct 15, 2007 7.107 7.138 7.051 7.102 36,805 +0.00(+0.00%)
Oct 12, 2007 7.112 7.112 7.102 7.102 2,726 -0.04(-0.58%)
Oct 11, 2007 7.107 7.143 7.087 7.143 16,942 +0.01(+0.07%)
Oct 10, 2007 7.215 7.215 7.117 7.138 18,305 -0.09(-1.21%)
Oct 09, 2007 7.199 7.225 7.158 7.225 4,868 +0.04(+0.50%)
Oct 08, 2007 7.189 7.199 7.179 7.189 2,921 +0.03(+0.43%)
Oct 05, 2007 7.164 7.184 7.158 7.158 4,478 -0.03(-0.36%)
Oct 04, 2007 7.194 7.215 7.164 7.184 13,047 -0.04(-0.57%)
Oct 03, 2007 7.261 7.266 7.199 7.225 14,020 -0.04(-0.50%)
Oct 02, 2007 7.277 7.312 7.256 7.261 14,799 -0.06(-0.77%)
Oct 01, 2007 7.359 7.359 7.277 7.318 13,047 -0.01(-0.14%)
Sep 28, 2007 7.359 7.359 7.318 7.328 8,957 -0.06(-0.76%)
Sep 27, 2007 7.297 7.384 7.292 7.384 11,099 +0.05(+0.63%)
Sep 26, 2007 7.389 7.389 7.338 7.338 6,815 +0.01(+0.14%)
Sep 25, 2007 7.338 7.379 7.302 7.328 9,931 -0.03(-0.42%)
Sep 24, 2007 7.210 7.441 7.210 7.359 29,794 +0.10(+1.34%)
Sep 21, 2007 7.235 7.379 7.220 7.261 23,952 -0.04(-0.49%)
Sep 20, 2007 7.369 7.369 7.251 7.297 10,320 -0.08(-1.04%)
Sep 19, 2007 7.384 7.400 7.374 7.374 5,452 -0.02(-0.21%)
Sep 18, 2007 7.292 7.389 7.292 7.389 11,684 +0.04(+0.56%)
Sep 17, 2007 7.389 7.410 7.292 7.348 15,189 -0.04(-0.49%)
Sep 14, 2007 7.359 7.415 7.354 7.384 14,020 -0.01(-0.14%)
Sep 13, 2007 7.518 7.538 7.384 7.395 16,163 -0.16(-2.11%)
Sep 12, 2007 7.492 7.574 7.492 7.554 26,873 +0.01(+0.07%)
Sep 11, 2007 7.482 7.559 7.451 7.549 30,184 +0.05(+0.68%)
Sep 10, 2007 7.395 7.497 7.384 7.497 29,405 +0.10(+1.32%)
Sep 07, 2007 7.323 7.405 7.302 7.400 25,120 +0.08(+1.05%)
Sep 06, 2007 7.420 7.487 7.266 7.323 36,026 -0.05(-0.63%)
Sep 05, 2007 7.287 7.395 7.199 7.369 55,889 +0.10(+1.34%)
Sep 04, 2007 7.266 7.302 7.205 7.271 17,331 +0.04(+0.57%)
Aug 31, 2007 7.169 7.266 7.169 7.230 17,526 +0.06(+0.86%)
Aug 30, 2007 7.189 7.189 7.066 7.169 35,831 +0.01(+0.07%)
Aug 29, 2007 7.066 7.169 7.066 7.164 18,694 +0.10(+1.45%)
Aug 28, 2007 7.179 7.179 7.035 7.061 52,189 -0.13(-1.79%)
Aug 27, 2007 7.241 7.271 7.189 7.189 21,810 -0.14(-1.96%)
Aug 24, 2007 7.348 7.348 7.251 7.333 10,710 +0.03(+0.35%)
Aug 23, 2007 7.318 7.384 7.287 7.307 15,189 -0.01(-0.07%)
Aug 22, 2007 7.282 7.318 7.282 7.312 8,568 +0.03(+0.42%)
Aug 21, 2007 7.210 7.384 7.199 7.282 33,105 -0.01(-0.14%)
Aug 20, 2007 7.256 7.364 7.256 7.292 14,410 +0.11(+1.57%)
Aug 17, 2007 7.184 7.199 7.169 7.179 8,178 +0.07(+1.01%)
Aug 16, 2007 7.066 7.112 6.984 7.107 43,620 -0.13(-1.77%)
Aug 15, 2007 7.235 7.348 7.189 7.235 19,084 -0.04(-0.49%)
Aug 14, 2007 7.225 7.343 7.225 7.271 25,315 -0.05(-0.63%)
Aug 13, 2007 7.138 7.677 7.138 7.318 86,462 +0.20(+2.74%)
Aug 10, 2007 7.205 7.205 7.122 7.122 13,631 -0.08(-1.13%)
Aug 09, 2007 7.230 7.230 7.194 7.204 2,921 -0.01(-0.09%)
Aug 08, 2007 7.194 7.271 7.194 7.210 9,347 +0.02(+0.28%)
Aug 07, 2007 7.210 7.210 7.190 7.190 1,557 -0.01(-0.14%)
Aug 06, 2007 7.220 7.235 7.199 7.199 9,736 -0.04(-0.57%)
Aug 03, 2007 7.251 7.292 7.241 7.241 21,420 -0.05(-0.70%)
Aug 02, 2007 7.328 7.328 7.292 7.292 3,505 +0.00(+0.00%)
Aug 01, 2007 7.333 7.333 7.215 7.292 18,499 +0.01(+0.14%)
Jul 31, 2007 7.246 7.282 7.187 7.282 9,347 +0.09(+1.29%)
Jul 30, 2007 7.205 7.210 7.112 7.189 15,578 -0.06(-0.78%)
Jul 27, 2007 7.087 7.246 7.087 7.246 13,631 +0.08(+1.07%)
Jul 26, 2007 7.184 7.189 7.118 7.169 19,668 -0.02(-0.29%)
Jul 25, 2007 7.194 7.246 7.189 7.189 11,099 -0.01(-0.07%)
Jul 24, 2007 7.235 7.246 7.189 7.194 9,736 -0.02(-0.21%)
Jul 23, 2007 7.256 7.271 7.205 7.210 19,473 -0.09(-1.20%)
Jul 20, 2007 7.194 7.297 7.189 7.297 22,589 +0.04(+0.57%)
Jul 19, 2007 7.241 7.256 7.241 7.256 2,142 -0.00(-0.00%)
Jul 18, 2007 7.235 7.261 7.215 7.256 11,878 -0.01(-0.14%)
Jul 17, 2007 7.333 7.369 7.215 7.266 54,525 -0.07(-0.98%)
Jul 16, 2007 7.384 7.384 7.323 7.338 29,015 -0.07(-0.97%)
Jul 13, 2007 7.436 7.436 7.369 7.410 14,215 -0.06(-0.76%)
Jul 12, 2007 7.467 7.487 7.446 7.467 17,526 -0.06(-0.75%)
Jul 11, 2007 7.533 7.533 7.472 7.523 20,057 +0.00(+0.00%)
Jul 10, 2007 7.538 7.600 7.523 7.523 30,573 -0.03(-0.41%)
Jul 09, 2007 7.677 7.677 7.523 7.554 26,289 -0.08(-1.08%)
Jul 06, 2007 7.651 7.651 7.580 7.636 5,257 -0.02(-0.20%)
Jul 05, 2007 7.544 7.651 7.477 7.651 31,352 +0.12(+1.64%)
Jul 03, 2007 7.497 7.544 7.497 7.528 3,505 -0.01(-0.14%)
Jul 02, 2007 7.564 7.564 7.538 7.538 3,115 +0.01(+0.07%)
Jun 29, 2007 7.518 7.538 7.513 7.533 7,594 +0.01(+0.07%)
Jun 28, 2007 7.559 7.564 7.528 7.528 2,531 -0.03(-0.41%)
Jun 27, 2007 7.472 7.564 7.472 7.559 11,099 +0.09(+1.17%)
Jun 26, 2007 7.487 7.564 7.446 7.472 16,552 -0.06(-0.82%)
Jun 25, 2007 7.502 7.605 7.431 7.533 39,336 +0.03(+0.34%)
Jun 22, 2007 7.518 7.523 7.451 7.508 5,452 -0.02(-0.20%)
Jun 21, 2007 7.451 7.523 7.446 7.523 9,542 +0.06(+0.83%)
Jun 20, 2007 7.518 7.549 7.431 7.461 22,784 -0.00(-0.00%)
Jun 19, 2007 7.502 7.513 7.451 7.461 9,347 -0.05(-0.61%)
Jun 18, 2007 7.472 7.508 7.451 7.508 16,552 +0.01(+0.14%)
Jun 15, 2007 7.523 7.523 7.472 7.497 17,136 +0.00(+0.00%)
Jun 14, 2007 7.497 7.523 7.497 7.497 29,405 +0.03(+0.34%)
Jun 13, 2007 7.400 7.472 7.400 7.472 11,684 -0.01(-0.14%)
Jun 12, 2007 7.574 7.574 7.482 7.482 15,773 -0.12(-1.55%)
Jun 11, 2007 7.574 7.615 7.564 7.600 14,020 -0.06(-0.74%)
Jun 08, 2007 7.728 7.728 7.554 7.657 35,052 -0.06(-0.80%)
Jun 07, 2007 7.728 7.759 7.703 7.718 15,578 -0.04(-0.46%)
Jun 06, 2007 7.831 7.836 7.754 7.754 21,615 -0.06(-0.72%)
Jun 05, 2007 7.795 7.811 7.795 7.811 3,894 -0.02(-0.26%)
Jun 04, 2007 7.800 7.831 7.754 7.831 9,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.