Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

63.95 -1.57 (-2.40%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 137.50 141.36 136.01 136.54 269,759 -6.84(-4.77%)
May 30, 2019 149.17 149.26 142.15 143.38 229,178 -5.53(-3.71%)
May 29, 2019 146.54 149.52 143.20 148.91 242,771 -2.81(-1.85%)
May 28, 2019 157.86 158.39 151.63 151.72 135,521 -5.26(-3.35%)
May 24, 2019 160.14 161.02 153.47 156.98 94,463 +0.53(+0.34%)
May 23, 2019 164.26 164.97 152.59 156.46 334,410 -16.23(-9.40%)
May 22, 2019 177.78 179.45 171.37 172.69 152,636 -8.78(-4.84%)
May 21, 2019 177.69 182.96 176.99 181.46 111,576 +5.79(+3.30%)
May 20, 2019 174.97 177.87 174.40 175.67 135,436 +0.35(+0.20%)
May 17, 2019 177.43 180.06 174.71 175.32 150,304 -5.70(-3.15%)
May 16, 2019 179.62 182.78 179.62 181.03 155,373 +2.81(+1.58%)
May 15, 2019 172.07 179.09 170.76 178.22 177,612 +2.63(+1.50%)
May 14, 2019 172.43 179.53 171.46 175.59 212,703 +6.06(+3.57%)
May 13, 2019 172.87 175.94 166.65 169.53 307,275 -8.60(-4.83%)
May 10, 2019 175.06 179.53 168.41 178.13 207,205 +1.93(+1.10%)
May 09, 2019 173.65 177.72 169.00 176.20 206,102 +0.26(+0.15%)
May 08, 2019 175.94 180.24 174.88 175.94 213,784 -0.09(-0.05%)
May 07, 2019 175.41 176.38 169.09 176.02 273,564 -3.60(-2.00%)
May 06, 2019 175.76 182.34 175.59 179.62 191,041 -0.09(-0.05%)
May 03, 2019 180.32 184.41 179.09 179.71 177,529 +4.39(+2.50%)
May 02, 2019 181.99 184.89 175.32 175.32 276,982 -9.30(-5.04%)
May 01, 2019 197.52 198.93 184.62 184.62 263,493 -12.90(-6.53%)
Apr 30, 2019 203.14 203.75 196.29 197.52 175,097 -0.26(-0.13%)
Apr 29, 2019 198.57 200.59 196.38 197.78 186,720 -1.05(-0.53%)
Apr 26, 2019 201.12 201.91 192.70 198.84 336,199 -7.28(-3.53%)
Apr 25, 2019 208.67 211.30 204.89 206.12 277,445 -1.93(-0.93%)
Apr 24, 2019 220.25 220.38 207.99 208.05 283,062 -12.20(-5.54%)
Apr 23, 2019 221.65 222.62 215.51 220.25 238,822 -0.09(-0.04%)
Apr 22, 2019 213.76 221.21 211.74 220.34 292,965 +12.90(+6.22%)
Apr 18, 2019 212.18 213.49 206.21 207.44 264,642 -3.33(-1.58%)
Apr 17, 2019 214.81 216.96 210.07 210.77 185,802 -1.05(-0.50%)
Apr 16, 2019 210.25 212.53 207.70 211.82 219,512 +4.12(+1.99%)
Apr 15, 2019 210.60 212.26 206.68 207.70 190,116 -3.69(-1.74%)
Apr 12, 2019 218.76 219.19 209.98 211.39 344,210 +1.58(+0.75%)
Apr 11, 2019 208.49 214.19 205.07 209.81 306,817 -0.09(-0.04%)
Apr 10, 2019 208.84 212.35 207.88 209.90 337,882 +2.81(+1.36%)
Apr 09, 2019 212.18 213.14 205.33 207.09 386,195 -8.16(-3.79%)
Apr 08, 2019 213.84 218.41 212.53 215.25 428,452 +2.90(+1.36%)
Apr 05, 2019 203.49 212.97 203.31 212.35 447,072 +10.71(+5.31%)
Apr 04, 2019 197.17 202.17 194.45 201.65 300,766 +4.65(+2.36%)
Apr 03, 2019 204.81 205.71 194.85 197.00 370,667 -5.97(-2.94%)
Apr 02, 2019 208.49 209.10 201.29 202.96 324,748 -4.48(-2.16%)
Apr 01, 2019 203.49 208.32 202.44 207.44 378,215 +8.25(+4.14%)
Mar 29, 2019 206.21 207.44 197.35 199.19 240,790 -1.32(-0.66%)
Mar 28, 2019 195.06 200.94 194.80 200.51 148,593 +2.28(+1.15%)
Mar 27, 2019 202.35 204.63 193.51 198.22 269,895 -4.39(-2.17%)
Mar 26, 2019 200.42 206.38 199.28 202.61 325,807 +8.51(+4.38%)
Mar 25, 2019 191.20 195.03 188.48 194.10 244,623 +0.09(+0.05%)
Mar 22, 2019 205.51 206.30 191.56 194.01 441,534 -16.94(-8.03%)
Mar 21, 2019 204.63 212.13 203.75 210.95 218,267 +4.21(+2.04%)
Mar 20, 2019 200.59 212.18 199.19 206.74 277,835 +5.26(+2.61%)
Mar 19, 2019 206.82 209.37 199.01 201.47 312,043 -1.60(-0.79%)
Mar 18, 2019 195.65 204.12 195.65 203.07 205,716 +8.20(+4.21%)
Mar 15, 2019 193.91 196.88 193.21 194.87 243,527 -0.35(-0.18%)
Mar 14, 2019 195.48 198.41 194.69 195.22 178,344 +0.35(+0.18%)
Mar 13, 2019 193.38 195.13 190.33 194.87 320,096 +6.02(+3.19%)
Mar 12, 2019 186.49 191.94 186.49 188.85 274,674 +3.40(+1.84%)
Mar 11, 2019 181.25 186.75 180.64 185.44 257,179 +8.29(+4.68%)
Mar 08, 2019 178.81 179.51 172.27 177.15 362,495 -10.73(-5.71%)
Mar 07, 2019 191.55 191.99 185.79 187.89 354,387 -3.49(-1.82%)
Mar 06, 2019 194.78 195.22 188.50 191.38 328,975 -7.77(-3.90%)
Mar 05, 2019 202.20 202.20 194.87 199.14 278,215 -1.83(-0.91%)
Mar 04, 2019 202.46 203.68 191.99 200.98 457,109 +1.05(+0.52%)
Mar 01, 2019 192.77 200.06 192.77 199.93 417,865 +10.30(+5.43%)
Feb 28, 2019 195.48 196.18 186.14 189.63 312,049 -5.93(-3.03%)
Feb 27, 2019 196.61 201.59 192.86 195.57 310,284 +2.18(+1.13%)
Feb 26, 2019 194.69 198.71 193.21 193.38 268,669 -1.83(-0.94%)
Feb 25, 2019 191.73 197.22 191.73 195.22 261,649 +0.87(+0.45%)
Feb 22, 2019 196.70 198.79 191.47 194.34 348,584 +1.66(+0.86%)
Feb 21, 2019 200.45 201.85 190.67 192.69 453,293 -9.51(-4.70%)
Feb 20, 2019 198.62 205.16 198.53 202.20 249,402 +2.44(+1.22%)
Feb 19, 2019 195.13 201.94 194.17 199.75 363,532 +2.01(+1.01%)
Feb 15, 2019 194.00 198.36 193.34 197.75 467,093 +8.90(+4.71%)
Feb 14, 2019 185.18 192.95 184.05 188.85 574,622 +1.75(+0.93%)
Feb 13, 2019 182.30 191.29 181.78 187.10 571,081 +7.16(+3.98%)
Feb 12, 2019 180.73 183.17 177.76 179.94 305,608 +6.28(+3.62%)
Feb 11, 2019 167.73 174.45 167.20 173.66 329,445 +2.44(+1.43%)
Feb 08, 2019 172.44 173.40 162.32 171.22 329,516 -2.62(-1.51%)
Feb 07, 2019 182.39 184.48 168.60 173.84 515,472 -12.13(-6.52%)
Feb 06, 2019 187.89 189.11 185.62 185.97 343,274 -4.28(-2.25%)
Feb 05, 2019 188.76 191.38 187.28 190.24 418,066 +0.70(+0.37%)
Feb 04, 2019 184.92 189.72 180.21 189.54 399,376 +1.48(+0.79%)
Feb 01, 2019 185.88 191.29 182.91 188.06 629,238 +9.43(+5.28%)
Jan 31, 2019 176.54 181.34 174.88 178.64 519,738 +3.14(+1.79%)
Jan 30, 2019 172.09 177.15 168.95 175.50 386,985 +6.90(+4.09%)
Jan 29, 2019 169.91 171.83 168.08 168.60 320,023 +1.57(+0.94%)
Jan 28, 2019 165.20 167.12 161.44 167.03 431,113 -5.32(-3.09%)
Jan 25, 2019 169.65 175.32 169.30 172.35 411,815 +6.37(+3.84%)
Jan 24, 2019 162.23 170.35 160.22 165.98 336,480 +2.79(+1.71%)
Jan 23, 2019 170.78 170.96 159.18 163.19 488,743 -5.24(-3.11%)
Jan 22, 2019 174.27 175.58 167.20 168.43 684,677 -11.87(-6.58%)
Jan 18, 2019 175.84 180.73 173.05 180.29 581,019 +9.86(+5.79%)
Jan 17, 2019 162.06 172.35 160.75 170.43 342,468 +4.80(+2.90%)
Jan 16, 2019 165.81 169.65 163.97 165.63 454,564 -0.61(-0.37%)
Jan 15, 2019 167.12 170.87 163.89 166.24 505,137 +1.48(+0.90%)
Jan 14, 2019 160.83 166.51 160.22 164.76 408,883 -0.96(-0.58%)
Jan 11, 2019 166.33 167.55 161.36 165.72 419,985 -3.32(-1.96%)
Jan 10, 2019 162.32 169.47 160.92 169.04 524,318 +1.57(+0.94%)
Jan 09, 2019 166.42 169.04 161.27 167.47 633,588 +7.33(+4.58%)
Jan 08, 2019 162.75 163.90 157.43 160.14 468,599 +3.93(+2.51%)
Jan 07, 2019 153.33 159.53 146.96 156.21 570,982 +6.20(+4.13%)
Jan 04, 2019 142.68 150.88 140.59 150.01 784,657 +14.22(+10.48%)
Jan 03, 2019 141.37 142.88 131.16 135.79 473,424 -4.45(-3.17%)
Jan 02, 2019 125.23 142.77 123.92 140.24 638,201 +8.03(+6.07%)
Dec 31, 2018 133.69 135.18 127.76 132.21 581,890 +1.83(+1.41%)
Dec 28, 2018 135.79 136.92 127.93 130.38 561,928 -3.58(-2.67%)
Dec 27, 2018 123.75 134.04 118.25 133.96 671,253 +2.63(+2.01%)
Dec 26, 2018 117.17 131.50 107.89 131.32 686,498 +20.40(+18.39%)
Dec 24, 2018 122.30 123.42 110.66 110.92 653,571 -14.93(-11.86%)
Dec 21, 2018 132.02 136.36 123.25 125.85 459,863 -4.17(-3.20%)
Dec 20, 2018 136.53 143.04 127.50 130.02 819,001 -11.81(-8.32%)
Dec 19, 2018 149.98 158.14 138.18 141.82 507,949 -5.47(-3.71%)
Dec 18, 2018 157.97 159.27 144.64 147.29 664,619 -10.94(-6.91%)
Dec 17, 2018 166.04 170.38 154.93 158.23 633,306 -9.55(-5.69%)
Dec 14, 2018 175.76 178.97 165.26 167.78 340,513 -12.50(-6.93%)
Dec 13, 2018 177.76 183.66 174.89 180.27 237,884 +1.82(+1.02%)
Dec 12, 2018 184.61 188.78 178.19 178.45 312,772 +1.91(+1.08%)
Dec 11, 2018 184.79 185.47 170.99 176.54 221,028 +0.09(+0.05%)
Dec 10, 2018 181.75 183.75 164.04 176.46 407,830 -8.94(-4.82%)
Dec 07, 2018 199.46 207.62 184.18 185.40 392,866 -3.73(-1.97%)
Dec 06, 2018 186.44 189.30 176.11 189.13 455,803 -10.68(-5.34%)
Dec 04, 2018 217.51 220.81 198.41 199.80 314,613 -18.49(-8.47%)
Dec 03, 2018 219.59 222.28 211.17 218.29 216,791 +14.15(+6.93%)
Nov 30, 2018 200.84 206.66 197.46 204.14 145,364 -2.00(-0.97%)
Nov 29, 2018 202.93 211.00 201.63 206.14 159,479 +3.73(+1.84%)
Nov 28, 2018 192.43 202.58 187.91 202.41 308,956 +9.98(+5.19%)
Nov 27, 2018 191.12 196.42 188.95 192.43 230,555 -2.00(-1.03%)
Nov 26, 2018 190.60 197.63 190.60 194.42 181,841 +9.11(+4.92%)
Nov 23, 2018 190.17 191.82 181.23 185.31 265,083 -20.05(-9.76%)
Nov 21, 2018 205.36 205.36 205.36 0 +9.20(+4.69%)
Nov 20, 2018 207.09 210.48 191.30 196.16 424,994 -21.18(-9.74%)
Nov 19, 2018 213.86 220.03 211.69 217.34 270,837 -0.69(-0.32%)
Nov 16, 2018 213.08 219.77 210.91 218.03 388,845 +7.20(+3.42%)
Nov 15, 2018 198.15 211.00 192.25 210.83 473,105 +9.46(+4.70%)
Nov 14, 2018 211.69 214.21 195.90 201.37 475,662 -0.35(-0.17%)
Nov 13, 2018 215.43 218.99 199.19 201.71 544,268 -15.45(-7.11%)
Nov 12, 2018 236.08 239.56 216.23 217.16 397,003 -15.19(-6.54%)
Nov 09, 2018 225.32 236.60 220.29 232.35 275,060 -0.69(-0.30%)
Nov 08, 2018 246.06 252.14 230.70 233.05 236,714 -16.32(-6.54%)
Nov 07, 2018 246.59 251.97 239.12 249.36 360,613 +11.54(+4.85%)
Nov 06, 2018 235.82 239.56 229.75 237.82 296,786 +2.34(+1.00%)
Nov 05, 2018 230.79 237.56 230.27 235.48 361,560 +11.28(+5.03%)
Nov 02, 2018 232.35 237.73 216.90 224.19 314,867 -1.30(-0.58%)
Nov 01, 2018 221.94 228.71 214.65 225.49 292,275 +5.64(+2.57%)
Oct 31, 2018 220.72 230.96 219.16 219.85 341,466 +3.99(+1.85%)
Oct 30, 2018 200.15 217.51 198.33 215.86 509,751 +13.54(+6.69%)
Oct 29, 2018 218.55 219.50 193.73 202.32 484,375 -11.80(-5.51%)
Oct 26, 2018 213.52 222.11 203.36 214.12 519,013 -5.21(-2.37%)
Oct 25, 2018 218.64 225.58 214.82 219.33 217,812 +7.12(+3.35%)
Oct 24, 2018 243.98 243.98 211.35 212.22 317,604 -27.34(-11.41%)
Oct 23, 2018 249.10 249.10 229.31 239.56 298,311 -20.92(-8.03%)
Oct 22, 2018 269.07 270.45 255.44 260.47 174,984 -8.77(-3.26%)
Oct 19, 2018 275.23 281.39 268.72 269.24 271,604 -7.29(-2.64%)
Oct 18, 2018 273.32 284.43 271.66 276.53 228,724 -4.43(-1.58%)
Oct 17, 2018 284.43 287.21 273.67 280.96 197,238 -5.64(-1.97%)
Oct 16, 2018 282.43 287.99 278.70 286.60 231,503 +6.86(+2.45%)
Oct 15, 2018 287.38 290.24 279.48 279.74 245,585 -7.03(-2.45%)
Oct 12, 2018 295.54 295.54 274.14 286.77 261,027 +2.26(+0.79%)
Oct 11, 2018 307.52 308.38 278.18 284.51 254,914 -29.25(-9.32%)
Oct 10, 2018 350.57 353.69 312.64 313.76 429,242 -37.24(-10.61%)
Oct 09, 2018 343.54 357.51 340.15 351.00 230,736 +9.81(+2.87%)
Oct 08, 2018 334.16 342.49 330.78 341.19 157,116 -0.61(-0.18%)
Oct 05, 2018 341.54 345.19 335.55 341.80 211,532 -0.09(-0.03%)
Oct 04, 2018 343.62 349.35 336.16 341.89 237,408 -5.64(-1.62%)
Oct 03, 2018 342.15 349.61 339.98 347.53 242,552 +8.42(+2.48%)
Oct 02, 2018 339.89 341.80 331.47 339.11 192,904 +0.95(+0.28%)
Oct 01, 2018 328.09 341.11 328.09 338.15 253,740 +14.41(+4.45%)
Sep 28, 2018 322.88 334.07 321.23 323.75 169,502 -2.86(-0.88%)
Sep 27, 2018 331.64 331.65 324.09 326.61 152,064 +0.26(+0.08%)
Sep 26, 2018 331.82 335.29 324.96 326.35 171,248 -9.46(-2.82%)
Sep 25, 2018 336.68 340.50 334.94 335.81 249,114 +5.67(+1.72%)
Sep 24, 2018 324.00 334.12 324.00 330.14 266,465 +14.11(+4.46%)
Sep 21, 2018 314.30 319.32 309.11 316.03 293,735 +6.14(+1.98%)
Sep 20, 2018 314.13 317.59 309.20 309.89 157,991 -0.26(-0.08%)
Sep 19, 2018 308.16 313.87 306.60 310.15 171,698 +2.94(+0.96%)
Sep 18, 2018 307.12 313.31 307.12 307.21 169,825 +6.23(+2.07%)
Sep 17, 2018 302.19 307.29 299.25 300.98 110,270 +0.95(+0.32%)
Sep 14, 2018 296.04 303.14 295.18 300.02 138,102 +5.02(+1.70%)
Sep 13, 2018 294.23 297.08 287.82 295.00 165,061 +0.00(+0.00%)
Sep 12, 2018 297.69 303.83 294.75 295.00 168,131 +4.41(+1.52%)
Sep 11, 2018 282.02 295.44 279.43 290.59 164,070 +8.13(+2.88%)
Sep 10, 2018 286.70 290.77 282.37 282.46 96,778 -0.69(-0.24%)
Sep 07, 2018 277.87 284.62 271.03 283.15 194,182 -0.43(-0.15%)
Sep 06, 2018 296.74 299.50 280.99 283.58 213,920 -16.79(-5.59%)
Sep 05, 2018 296.82 300.46 287.94 300.37 167,682 -1.04(-0.34%)
Sep 04, 2018 307.12 308.07 297.69 301.41 176,876 -1.90(-0.63%)
Aug 31, 2018 303.31 303.31 303.31 0 -7.27(-2.34%)
Aug 30, 2018 312.92 314.82 305.82 310.58 231,996 -2.68(-0.86%)
Aug 29, 2018 311.36 317.16 307.81 313.26 190,633 +5.37(+1.74%)
Aug 28, 2018 313.18 317.25 307.12 307.90 196,277 -3.98(-1.28%)
Aug 27, 2018 308.25 312.92 306.60 311.88 217,378 +6.75(+2.21%)
Aug 24, 2018 304.61 310.41 303.31 305.13 164,426 +6.49(+2.17%)
Aug 23, 2018 299.94 300.20 295.20 298.64 155,613 -4.59(-1.51%)
Aug 22, 2018 299.07 305.82 297.60 303.23 164,521 +10.64(+3.64%)
Aug 21, 2018 294.23 299.59 291.63 292.58 204,603 +4.41(+1.53%)
Aug 20, 2018 283.75 291.20 282.46 288.17 184,834 +5.28(+1.87%)
Aug 17, 2018 283.41 284.79 279.51 282.89 178,859 +2.42(+0.86%)
Aug 16, 2018 279.43 285.31 278.48 280.47 152,401 +5.45(+1.98%)
Aug 15, 2018 299.76 299.76 272.42 275.01 362,419 -31.76(-10.35%)
Aug 14, 2018 310.93 313.18 303.31 306.77 180,901 +1.82(+0.60%)
Aug 13, 2018 314.04 318.28 304.44 304.96 229,137 -11.08(-3.50%)
Aug 10, 2018 310.24 316.64 307.38 316.03 257,577 +4.59(+1.47%)
Aug 09, 2018 321.49 322.78 309.98 311.45 200,773 -8.83(-2.76%)
Aug 08, 2018 321.92 324.00 314.52 320.27 258,456 -6.66(-2.04%)
Aug 07, 2018 329.53 332.65 324.43 326.94 205,994 +6.49(+2.03%)
Aug 06, 2018 320.45 324.95 314.13 320.45 239,368 +2.86(+0.90%)
Aug 03, 2018 320.36 321.75 312.14 317.59 261,286 -4.59(-1.42%)
Aug 02, 2018 319.50 323.87 313.96 322.18 186,453 -4.67(-1.43%)
Aug 01, 2018 334.03 334.03 322.26 326.85 226,706 -14.19(-4.16%)
Jul 31, 2018 344.85 348.23 339.40 341.04 207,859 -3.20(-0.93%)
Jul 30, 2018 343.47 347.62 340.18 344.25 225,404 +9.17(+2.74%)
Jul 27, 2018 328.06 340.70 327.11 335.07 173,312 -4.93(-1.45%)
Jul 26, 2018 330.83 341.56 329.19 340.00 183,861 +10.04(+3.04%)
Jul 25, 2018 322.26 331.52 317.85 329.97 184,429 +8.83(+2.75%)
Jul 24, 2018 313.18 326.68 312.57 321.14 256,168 +11.34(+3.66%)
Jul 23, 2018 317.07 317.38 308.07 309.80 167,021 -3.98(-1.27%)
Jul 20, 2018 317.85 319.24 310.76 313.78 190,651 -3.29(-1.04%)
Jul 19, 2018 314.56 321.23 313.50 317.07 199,448 -0.26(-0.08%)
Jul 18, 2018 313.26 318.63 302.88 317.33 280,157 +0.17(+0.05%)
Jul 17, 2018 317.07 321.75 311.19 317.16 223,237 -3.29(-1.03%)
Jul 16, 2018 322.35 327.11 312.05 320.45 312,320 -11.68(-3.52%)
Jul 13, 2018 328.06 337.75 325.12 332.13 243,260 +5.54(+1.70%)
Jul 12, 2018 329.10 333.25 319.93 326.59 222,204 +1.30(+0.40%)
Jul 11, 2018 338.01 343.38 318.63 325.29 346,467 -21.89(-6.31%)
Jul 10, 2018 345.11 355.84 344.94 347.19 258,567 +7.18(+2.11%)
Jul 09, 2018 331.00 341.22 330.66 340.00 260,130 +14.28(+4.38%)
Jul 06, 2018 316.21 328.41 312.31 325.73 157,517 +6.06(+1.90%)
Jul 05, 2018 327.02 329.45 316.99 319.67 253,780 -2.08(-0.65%)
Jul 03, 2018 321.75 321.75 321.75 0 +7.27(+2.31%)
Jul 02, 2018 322.70 322.70 309.63 314.48 244,880 -15.66(-4.74%)
Jun 29, 2018 340.00 326.42 330.14 269,831 +6.40(+1.98%)
Jun 28, 2018 326.76 329.97 316.32 323.74 291,164 -1.47(-0.45%)
Jun 27, 2018 319.67 336.80 319.15 325.21 493,416 +12.72(+4.07%)
Jun 26, 2018 304.18 316.03 300.54 312.49 335,504 +12.03(+4.00%)
Jun 25, 2018 318.72 318.98 295.02 300.46 510,345 -20.94(-6.52%)
Jun 22, 2018 322.26 330.66 320.53 321.40 365,913 +19.30(+6.39%)
Jun 21, 2018 314.56 314.56 298.38 302.10 301,296 -18.69(-5.83%)
Jun 20, 2018 322.44 324.08 313.26 320.79 166,232 +4.50(+1.42%)
Jun 19, 2018 307.99 320.10 304.61 316.29 161,788 -2.56(-0.80%)
Jun 18, 2018 307.34 324.98 307.34 318.85 221,608 +9.96(+3.23%)
Jun 15, 2018 330.19 307.69 308.89 270,334 -21.30(-6.45%)
Jun 14, 2018 335.26 338.18 328.64 330.19 163,822 -1.80(-0.54%)
Jun 13, 2018 334.57 338.48 328.30 332.00 198,918 -3.87(-1.15%)
Jun 12, 2018 344.62 346.68 333.57 335.86 152,924 -7.56(-2.20%)
Jun 11, 2018 338.70 348.83 336.63 343.42 124,173 +3.61(+1.06%)
Jun 08, 2018 341.87 345.22 332.68 339.81 183,373 -1.46(-0.43%)
Jun 07, 2018 330.71 346.86 330.71 341.27 291,373 +15.03(+4.61%)
Jun 06, 2018 317.91 326.24 191,755 +4.81(+1.50%)
Jun 05, 2018 319.63 329.25 317.13 321.43 184,199 -2.32(-0.72%)
Jun 04, 2018 335.26 343.59 321.60 323.75 197,430 -9.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.