Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

64.01 -1.51 (-2.30%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 937.74 947.77 932.04 944.88 9,531 -2.89(-0.31%)
May 29, 2014 933.49 949.18 922.43 947.77 16,181 +23.90(+2.59%)
May 28, 2014 921.41 933.23 913.41 923.88 11,278 +4.25(+0.46%)
May 27, 2014 918.52 925.24 909.33 919.62 12,354 +6.55(+0.72%)
May 23, 2014 916.31 913.07 913.07 913.07 9,535 -9.27(-1.01%)
May 22, 2014 914.26 931.27 914.18 922.34 8,829 +5.10(+0.56%)
May 21, 2014 900.57 922.94 900.57 917.24 20,019 +26.02(+2.92%)
May 20, 2014 898.27 903.21 886.79 891.22 9,902 -6.97(-0.78%)
May 19, 2014 884.07 906.10 883.65 898.19 14,747 +7.57(+0.85%)
May 16, 2014 899.81 899.81 876.85 890.62 14,669 -7.40(-0.82%)
May 15, 2014 924.81 927.19 877.78 898.02 26,367 -31.21(-3.36%)
May 14, 2014 930.00 937.99 926.00 929.23 7,068 +0.59(+0.06%)
May 13, 2014 921.92 932.04 920.30 928.64 11,278 +10.12(+1.10%)
May 12, 2014 910.18 919.88 903.72 918.52 10,879 +17.86(+1.98%)
May 09, 2014 904.74 910.01 889.86 900.66 27,803 -1.62(-0.18%)
May 08, 2014 939.27 941.05 899.82 902.27 25,926 -39.80(-4.22%)
May 07, 2014 932.38 946.07 915.28 942.08 24,071 +23.30(+2.54%)
May 06, 2014 917.07 932.12 916.48 918.77 16,936 +4.34(+0.47%)
May 05, 2014 891.22 919.11 887.73 914.43 14,939 +11.99(+1.33%)
May 02, 2014 894.11 921.15 887.90 902.44 22,139 +5.36(+0.60%)
May 01, 2014 896.23 906.09 889.17 897.09 17,422 -6.72(-0.74%)
Apr 30, 2014 898.96 906.61 885.19 903.80 17,198 -0.94(-0.10%)
Apr 29, 2014 904.57 928.64 903.21 904.74 20,620 +11.48(+1.29%)
Apr 28, 2014 895.55 898.96 870.13 893.26 21,261 +4.76(+0.54%)
Apr 25, 2014 897.00 904.14 880.25 888.50 23,195 -15.31(-1.69%)
Apr 24, 2014 915.97 916.82 899.98 903.80 19,794 +0.08(+0.01%)
Apr 23, 2014 891.13 910.62 891.13 903.72 18,306 +14.88(+1.67%)
Apr 22, 2014 889.77 896.80 873.44 888.84 22,745 -5.44(-0.61%)
Apr 21, 2014 881.78 895.72 873.95 894.28 30,135 +17.44(+1.99%)
Apr 17, 2014 856.09 876.84 876.84 876.84 37,179 +23.98(+2.81%)
Apr 16, 2014 838.23 853.03 833.81 852.86 42,644 +29.85(+3.63%)
Apr 15, 2014 797.83 823.60 783.55 823.01 52,363 +31.55(+3.99%)
Apr 14, 2014 777.34 795.45 767.13 791.46 31,706 +30.79(+4.05%)
Apr 11, 2014 754.20 773.59 754.20 760.67 25,549 -5.61(-0.73%)
Apr 10, 2014 789.41 805.66 762.08 766.28 32,571 -34.02(-4.25%)
Apr 09, 2014 796.13 801.75 776.06 800.30 21,880 +10.97(+1.39%)
Apr 08, 2014 771.98 793.84 768.58 789.33 27,886 +21.77(+2.84%)
Apr 07, 2014 801.83 802.26 766.88 767.56 32,096 -39.63(-4.91%)
Apr 04, 2014 833.64 837.30 803.33 807.19 34,103 -9.01(-1.10%)
Apr 03, 2014 803.96 825.56 801.75 816.20 36,877 +15.39(+1.92%)
Apr 02, 2014 788.39 804.38 785.76 800.81 23,677 +9.10(+1.15%)
Apr 01, 2014 778.78 791.97 778.19 791.71 25,519 +14.12(+1.82%)
Mar 31, 2014 788.56 791.28 771.21 777.59 23,198 -0.34(-0.04%)
Mar 28, 2014 758.20 783.04 756.76 777.93 32,298 +27.64(+3.68%)
Mar 27, 2014 731.84 756.84 728.02 750.29 42,648 +17.61(+2.40%)
Mar 26, 2014 751.23 755.74 730.99 732.69 31,793 -8.59(-1.16%)
Mar 25, 2014 731.50 744.17 731.50 741.28 35,154 +18.12(+2.50%)
Mar 24, 2014 735.66 744.17 719.67 723.16 29,234 -4.76(-0.65%)
Mar 21, 2014 731.24 744.17 727.77 727.92 37,941 +6.04(+0.84%)
Mar 20, 2014 703.52 725.46 696.20 721.89 31,661 +9.10(+1.28%)
Mar 19, 2014 730.65 731.50 700.20 712.79 51,025 -17.61(-2.41%)
Mar 18, 2014 719.67 736.93 714.23 730.39 36,324 +17.77(+2.49%)
Mar 17, 2014 709.13 719.34 704.62 712.62 23,231 +10.97(+1.56%)
Mar 14, 2014 696.71 709.13 694.59 701.64 29,635 +3.23(+0.46%)
Mar 13, 2014 725.97 725.97 691.61 698.41 44,889 -22.96(-3.18%)
Mar 12, 2014 706.24 726.82 703.78 721.38 34,764 +1.11(+0.15%)
Mar 11, 2014 750.12 751.31 714.23 720.27 49,705 -26.45(-3.54%)
Mar 10, 2014 741.11 747.74 728.01 746.72 23,405 +2.64(+0.35%)
Mar 07, 2014 745.02 749.01 735.49 744.08 29,506 +5.78(+0.78%)
Mar 06, 2014 724.78 740.68 724.01 738.30 42,152 +15.22(+2.11%)
Mar 05, 2014 735.75 738.90 717.29 723.08 41,707 -19.22(-2.59%)
Mar 04, 2014 734.47 750.04 731.33 742.30 44,873 +22.28(+3.09%)
Mar 03, 2014 719.76 744.85 713.55 720.01 53,413 -13.61(-1.85%)
Feb 28, 2014 722.91 742.21 721.80 733.62 36,687 +10.72(+1.48%)
Feb 27, 2014 720.95 726.48 708.02 722.91 32,886 +1.02(+0.14%)
Feb 26, 2014 735.49 738.04 714.66 721.89 36,830 -13.78(-1.87%)
Feb 25, 2014 732.86 739.07 717.29 735.66 40,971 +0.76(+0.10%)
Feb 24, 2014 720.52 754.62 704.03 734.90 77,897 +30.87(+4.39%)
Feb 21, 2014 725.88 727.07 703.26 704.03 41,516 -17.52(-2.43%)
Feb 20, 2014 705.90 725.46 703.77 721.55 30,785 +13.86(+1.96%)
Feb 19, 2014 700.54 729.03 700.28 707.68 49,676 +2.98(+0.42%)
Feb 18, 2014 698.41 707.34 695.35 704.71 37,860 +9.95(+1.43%)
Feb 14, 2014 672.30 694.76 694.76 694.76 54,663 +27.13(+4.06%)
Feb 13, 2014 647.55 674.43 645.17 667.63 35,120 +7.91(+1.20%)
Feb 12, 2014 671.11 675.11 658.27 659.72 36,050 -5.36(-0.81%)
Feb 11, 2014 641.43 671.11 640.50 665.07 33,694 +24.66(+3.85%)
Feb 10, 2014 649.17 649.17 631.39 640.41 33,241 -8.85(-1.36%)
Feb 07, 2014 638.88 651.64 629.18 649.25 35,423 +18.88(+3.00%)
Feb 06, 2014 606.99 633.44 606.56 630.38 36,914 +27.47(+4.56%)
Feb 05, 2014 620.68 621.45 599.93 602.90 40,099 -17.10(-2.76%)
Feb 04, 2014 611.66 624.85 605.37 620.00 51,140 +16.59(+2.75%)
Feb 03, 2014 636.84 642.20 599.50 603.41 60,011 -32.91(-5.17%)
Jan 31, 2014 638.62 652.66 628.33 636.33 54,845 -25.60(-3.87%)
Jan 30, 2014 665.50 671.71 650.62 661.93 47,499 +6.72(+1.03%)
Jan 29, 2014 649.34 669.16 638.62 655.21 58,625 -11.14(-1.67%)
Jan 28, 2014 656.91 669.24 651.30 666.35 34,131 +15.48(+2.38%)
Jan 27, 2014 662.69 666.10 637.94 650.87 57,007 -8.68(-1.32%)
Jan 24, 2014 689.06 689.57 657.59 659.55 77,612 -43.54(-6.19%)
Jan 23, 2014 716.02 720.10 693.14 703.09 47,895 -24.41(-3.36%)
Jan 22, 2014 722.82 729.37 713.81 727.50 51,678 +10.97(+1.53%)
Jan 21, 2014 714.32 722.74 699.60 716.53 62,890 +15.39(+2.20%)
Jan 17, 2014 710.15 701.13 701.13 701.13 47,620 -3.57(-0.51%)
Jan 16, 2014 697.39 704.71 687.78 704.71 39,248 +3.23(+0.46%)
Jan 15, 2014 707.00 707.17 698.46 701.48 43,529 -5.53(-0.78%)
Jan 14, 2014 692.72 708.28 689.31 707.00 53,937 +25.60(+3.76%)
Jan 13, 2014 717.97 721.55 679.45 681.40 61,889 -43.38(-5.98%)
Jan 10, 2014 724.69 726.14 710.24 724.78 35,985 +2.21(+0.31%)
Jan 09, 2014 731.16 734.05 705.05 722.57 69,223 -6.38(-0.87%)
Jan 08, 2014 743.66 744.17 721.29 728.95 52,986 -15.14(-2.03%)
Jan 07, 2014 734.47 746.04 723.76 744.08 36,429 +17.09(+2.35%)
Jan 06, 2014 731.84 735.24 716.53 726.99 34,887 +0.94(+0.13%)
Jan 03, 2014 733.54 744.61 721.21 726.05 39,819 -7.06(-0.96%)
Jan 02, 2014 752.42 757.69 724.69 733.11 62,436 -31.30(-4.09%)
Dec 31, 2013 748.08 764.41 764.41 764.41 28,078 +20.92(+2.81%)
Dec 30, 2013 761.52 766.03 742.30 743.49 29,393 -17.35(-2.28%)
Dec 27, 2013 754.97 763.48 750.38 760.84 22,477 +10.04(+1.34%)
Dec 26, 2013 739.41 752.59 736.77 750.80 32,279 +16.33(+2.22%)
Dec 24, 2013 723.93 736.00 722.91 734.47 18,286 +12.72(+1.76%)
Dec 23, 2013 728.95 736.68 720.36 721.75 31,035 +0.97(+0.13%)
Dec 20, 2013 714.74 728.69 714.74 720.78 33,850 +5.70(+0.80%)
Dec 19, 2013 702.84 717.38 699.18 715.08 30,603 +4.85(+0.68%)
Dec 18, 2013 683.02 711.00 667.63 710.24 56,643 +30.87(+4.54%)
Dec 17, 2013 690.25 692.33 672.73 679.36 27,550 -10.97(-1.59%)
Dec 16, 2013 684.63 698.07 679.19 690.33 31,703 +16.41(+2.44%)
Dec 13, 2013 674.00 678.85 664.48 673.92 49,367 -8.25(-1.21%)
Dec 12, 2013 671.88 689.57 668.48 682.17 61,529 +9.61(+1.43%)
Dec 11, 2013 703.43 703.69 668.56 672.56 54,335 -29.43(-4.19%)
Dec 10, 2013 705.90 715.00 699.69 701.99 30,510 -6.12(-0.86%)
Dec 09, 2013 709.72 716.27 699.52 708.11 36,489 +2.38(+0.34%)
Dec 06, 2013 717.29 720.78 699.09 705.73 39,827 +6.89(+0.99%)
Dec 05, 2013 701.99 709.72 695.35 698.84 35,706 -7.48(-1.06%)
Dec 04, 2013 712.53 717.46 690.16 706.32 45,365 -8.42(-1.18%)
Dec 03, 2013 703.09 719.94 699.09 714.74 41,556 +6.63(+0.94%)
Dec 02, 2013 708.45 722.48 696.63 708.11 29,603 +1.70(+0.24%)
Nov 29, 2013 715.51 725.12 701.64 706.41 19,491 -4.68(-0.66%)
Nov 27, 2013 720.18 730.05 699.35 711.09 50,077 -13.95(-1.92%)
Nov 26, 2013 732.09 739.24 717.46 725.03 23,773 -6.80(-0.93%)
Nov 25, 2013 747.83 754.20 720.36 731.84 40,045 -19.39(-2.58%)
Nov 22, 2013 742.55 752.16 728.52 751.23 21,929 +11.31(+1.53%)
Nov 21, 2013 726.48 743.66 725.37 739.92 27,857 +20.75(+2.89%)
Nov 20, 2013 733.11 740.85 713.81 719.16 38,898 -4.59(-0.63%)
Nov 19, 2013 717.12 732.01 706.58 723.76 34,905 +3.57(+0.50%)
Nov 18, 2013 747.49 749.19 715.00 720.18 40,935 -18.88(-2.55%)
Nov 15, 2013 732.77 739.07 721.90 739.07 34,078 +12.67(+1.74%)
Nov 14, 2013 711.00 727.82 711.00 726.39 33,495 +30.79(+4.43%)
Nov 12, 2013 711.60 714.49 689.57 695.61 20,640 -20.24(-2.83%)
Nov 11, 2013 712.28 721.55 708.51 715.85 12,394 +3.83(+0.54%)
Nov 08, 2013 682.59 712.96 679.36 712.02 36,021 +30.19(+4.43%)
Nov 07, 2013 718.74 722.31 674.79 681.83 50,465 -31.72(-4.45%)
Nov 06, 2013 719.00 729.96 707.26 713.55 30,205 +6.55(+0.93%)
Nov 05, 2013 717.63 724.10 705.90 707.00 25,845 -21.01(-2.89%)
Nov 04, 2013 712.02 729.28 707.26 728.01 30,314 +27.13(+3.87%)
Nov 01, 2013 708.28 708.79 676.90 700.88 39,701 -8.76(-1.23%)
Oct 31, 2013 716.27 728.86 702.46 709.64 27,607 -5.70(-0.80%)
Oct 30, 2013 730.99 739.92 699.60 715.34 42,897 -16.92(-2.31%)
Oct 29, 2013 721.21 732.26 720.78 732.26 27,940 +16.33(+2.28%)
Oct 28, 2013 711.42 720.70 705.05 715.93 30,518 +1.11(+0.15%)
Oct 25, 2013 707.00 720.18 701.56 714.83 57,179 +11.91(+1.69%)
Oct 24, 2013 694.50 705.46 681.57 702.92 34,429 +9.53(+1.37%)
Oct 23, 2013 708.70 709.98 686.42 693.39 40,253 -33.51(-4.61%)
Oct 22, 2013 723.76 740.34 716.87 726.90 49,174 +11.82(+1.65%)
Oct 21, 2013 723.76 731.84 710.32 715.08 35,756 -8.50(-1.18%)
Oct 18, 2013 716.10 723.59 708.45 723.59 38,536 +23.30(+3.33%)
Oct 17, 2013 693.99 701.90 689.23 700.28 32,527 +3.23(+0.46%)
Oct 16, 2013 680.72 702.66 679.36 697.05 43,704 +30.70(+4.61%)
Oct 15, 2013 670.09 679.53 659.21 666.35 41,396 -7.65(-1.14%)
Oct 14, 2013 649.25 675.71 645.51 674.00 34,515 +13.27(+2.01%)
Oct 11, 2013 631.99 666.77 631.47 660.74 43,779 +19.99(+3.12%)
Oct 10, 2013 620.85 640.75 618.81 640.75 46,675 +34.87(+5.76%)
Oct 09, 2013 614.47 614.47 594.57 605.88 36,237 -7.06(-1.15%)
Oct 08, 2013 633.78 638.45 612.00 612.94 35,223 -19.73(-3.12%)
Oct 07, 2013 627.65 645.77 627.14 632.67 26,062 -16.50(-2.54%)
Oct 04, 2013 635.22 654.36 626.65 649.17 34,359 +17.01(+2.69%)
Oct 03, 2013 646.62 646.62 621.78 632.16 48,496 -15.39(-2.38%)
Oct 02, 2013 635.05 649.94 625.10 647.55 29,843 +3.91(+0.61%)
Oct 01, 2013 625.70 648.07 625.53 643.64 29,394 -0.85(-0.13%)
Sep 27, 2013 645.77 648.58 638.35 644.49 16,636 -8.50(-1.30%)
Sep 26, 2013 654.44 657.67 643.64 653.00 26,348 +2.21(+0.34%)
Sep 25, 2013 654.87 661.59 649.34 650.79 19,438 +0.17(+0.03%)
Sep 24, 2013 649.34 664.48 642.11 650.62 21,991 +1.70(+0.26%)
Sep 23, 2013 652.15 656.23 642.80 648.91 22,997 -9.27(-1.41%)
Sep 20, 2013 678.00 680.38 653.93 658.18 33,940 -16.33(-2.42%)
Sep 19, 2013 680.38 688.89 670.77 674.51 24,935 -4.93(-0.73%)
Sep 18, 2013 654.10 687.27 649.68 679.45 55,932 +23.73(+3.62%)
Sep 17, 2013 647.89 660.31 644.32 655.72 21,104 +9.36(+1.45%)
Sep 16, 2013 661.59 661.59 643.90 646.36 29,796 -0.51(-0.08%)
Sep 13, 2013 648.83 654.78 643.81 646.87 24,266 -1.28(-0.20%)
Sep 12, 2013 658.70 661.50 646.70 648.15 29,225 -11.40(-1.73%)
Sep 11, 2013 641.94 659.55 636.18 659.55 36,090 +14.54(+2.25%)
Sep 10, 2013 646.36 646.88 628.50 645.00 45,910 +0.60(+0.09%)
Sep 09, 2013 629.44 646.36 626.80 644.41 30,742 +19.39(+3.10%)
Sep 06, 2013 632.16 637.86 611.32 625.02 40,894 +1.36(+0.22%)
Sep 05, 2013 620.93 631.74 620.34 623.66 25,173 +5.78(+0.94%)
Sep 04, 2013 605.54 622.74 601.63 617.87 35,182 +9.53(+1.57%)
Sep 03, 2013 611.58 618.30 598.74 608.35 39,461 +14.12(+2.38%)
Aug 30, 2013 601.12 604.33 589.98 594.23 32,320 -1.45(-0.24%)
Aug 29, 2013 611.92 612.43 592.44 595.67 43,697 -19.22(-3.13%)
Aug 28, 2013 591.85 621.36 591.08 614.90 79,033 +29.85(+5.10%)
Aug 27, 2013 583.51 598.23 581.73 585.04 50,430 -11.91(-1.99%)
Aug 26, 2013 604.95 611.66 592.96 596.95 39,258 -3.15(-0.52%)
Aug 23, 2013 593.29 602.39 582.41 600.10 40,002 +12.59(+2.14%)
Aug 22, 2013 570.59 593.72 566.50 587.51 47,832 +25.34(+4.51%)
Aug 21, 2013 567.18 577.13 558.76 562.17 54,923 -8.76(-1.53%)
Aug 20, 2013 562.08 580.40 559.20 570.93 48,961 +9.70(+1.73%)
Aug 19, 2013 585.81 587.17 560.12 561.23 43,703 -28.75(-4.87%)
Aug 16, 2013 592.87 596.18 582.75 589.98 33,826 -7.74(-1.29%)
Aug 15, 2013 599.08 604.69 589.13 597.72 45,815 -9.61(-1.58%)
Aug 14, 2013 613.02 618.64 605.97 607.33 43,506 -7.65(-1.24%)
Aug 13, 2013 617.11 619.32 603.84 614.98 32,171 +2.98(+0.49%)
Aug 12, 2013 610.90 619.06 606.82 612.00 40,347 -8.00(-1.29%)
Aug 09, 2013 623.32 629.52 610.98 620.00 28,649 -5.20(-0.83%)
Aug 08, 2013 624.42 629.61 609.79 625.20 43,916 +9.62(+1.56%)
Aug 07, 2013 615.92 622.29 608.09 615.58 40,566 -5.87(-0.94%)
Aug 06, 2013 629.27 638.71 617.28 621.45 39,022 -11.91(-1.88%)
Aug 05, 2013 631.74 634.97 624.25 633.35 27,144 -4.42(-0.69%)
Aug 02, 2013 640.75 640.75 626.24 637.77 46,801 -9.44(-1.46%)
Aug 01, 2013 632.93 648.91 632.16 647.21 44,637 +30.70(+4.98%)
Jul 31, 2013 614.47 630.21 613.45 616.51 53,835 +5.46(+0.89%)
Jul 30, 2013 614.90 618.47 600.86 611.05 41,713 -3.93(-0.64%)
Jul 29, 2013 623.57 625.27 607.84 614.98 46,918 -15.39(-2.44%)
Jul 26, 2013 625.19 632.08 614.90 630.38 34,654 -5.70(-0.90%)
Jul 25, 2013 619.32 637.86 615.24 636.07 62,400 +13.01(+2.09%)
Jul 24, 2013 648.07 648.07 613.96 623.06 59,991 -21.86(-3.39%)
Jul 23, 2013 644.92 652.83 642.11 644.92 31,554 +3.23(+0.50%)
Jul 22, 2013 647.04 647.21 640.07 641.69 37,544 -5.53(-0.85%)
Jul 19, 2013 629.18 647.21 624.08 647.21 55,602 +26.28(+4.23%)
Jul 18, 2013 608.09 626.38 606.73 620.93 56,056 +18.54(+3.08%)
Jul 17, 2013 599.42 607.92 597.21 602.39 37,885 +7.74(+1.30%)
Jul 16, 2013 607.07 610.56 583.43 594.65 44,122 -11.82(-1.95%)
Jul 15, 2013 611.24 611.66 602.90 606.48 17,885 -1.19(-0.20%)
Jul 12, 2013 595.50 608.02 594.65 607.67 38,737 +6.80(+1.13%)
Jul 11, 2013 606.73 606.73 587.60 600.86 52,358 +16.92(+2.90%)
Jul 10, 2013 599.76 600.01 579.86 583.94 59,586 -10.55(-1.77%)
Jul 09, 2013 585.98 596.27 583.01 594.48 48,176 +17.86(+3.10%)
Jul 08, 2013 573.73 586.83 572.80 576.62 44,402 +11.31(+2.00%)
Jul 05, 2013 554.94 566.33 542.86 565.31 62,144 +18.54(+3.39%)
Jul 03, 2013 544.22 547.71 532.83 546.77 47,815 +1.11(+0.20%)
Jul 02, 2013 545.41 559.78 538.52 545.67 56,007 +2.30(+0.42%)
Jul 01, 2013 541.59 556.21 538.44 543.37 64,268 +12.16(+2.29%)
Jun 28, 2013 533.08 544.19 526.87 531.21 56,863 -3.91(-0.73%)
Jun 26, 2013 534.10 540.22 522.62 535.12 96,338 +9.61(+1.83%)
Jun 25, 2013 522.53 530.53 512.92 525.51 111,209 +18.88(+3.73%)
Jun 24, 2013 512.75 523.21 486.30 506.63 146,357 -24.92(-4.69%)
Jun 21, 2013 541.33 541.75 511.65 531.55 114,651 +3.74(+0.71%)
Jun 20, 2013 555.87 556.30 522.36 527.81 165,051 -49.92(-8.64%)
Jun 19, 2013 594.57 602.82 577.39 577.73 68,555 -16.84(-2.83%)
Jun 18, 2013 583.60 600.01 582.75 594.57 48,870 +11.06(+1.89%)
Jun 17, 2013 572.37 588.79 571.80 583.51 71,598 +23.73(+4.24%)
Jun 14, 2013 578.15 579.75 556.81 559.78 50,896 -17.26(-2.99%)
Jun 13, 2013 548.90 581.56 547.45 577.05 56,952 +28.58(+5.21%)
Jun 12, 2013 577.13 579.69 546.01 548.47 64,407 -12.42(-2.21%)
Jun 11, 2013 564.38 576.62 558.08 560.89 69,579 -25.43(-4.34%)
Jun 10, 2013 597.89 600.27 581.39 586.32 46,167 -5.53(-0.93%)
Jun 07, 2013 582.58 593.72 571.78 591.85 55,893 +20.58(+3.60%)
Jun 06, 2013 558.93 571.27 545.92 571.27 74,257 +13.69(+2.46%)
Jun 05, 2013 573.05 579.18 557.32 557.57 77,362 -20.75(-3.59%)
Jun 04, 2013 583.09 593.97 565.57 578.33 69,566 -12.84(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.