Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

66.75 +0.76 (+1.15%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 210.72 212.30 195.45 205.05 482,149 -5.74(-2.72%)
May 30, 2012 222.54 223.13 208.79 210.78 462,685 -20.66(-8.93%)
May 29, 2012 228.45 236.12 225.06 231.44 261,922 +9.31(+4.19%)
May 25, 2012 223.13 227.41 219.86 222.13 151,723 -2.28(-1.02%)
May 24, 2012 228.86 228.86 216.75 224.42 253,730 -0.70(-0.31%)
May 23, 2012 216.87 225.59 208.09 225.12 383,650 +2.28(+1.02%)
May 22, 2012 226.82 234.77 218.27 222.84 311,978 -2.36(-1.05%)
May 21, 2012 213.01 225.53 212.30 225.20 256,401 +14.36(+6.81%)
May 18, 2012 219.97 223.28 208.79 210.84 362,772 -5.15(-2.38%)
May 17, 2012 221.20 225.99 215.58 215.99 425,210 -4.16(-1.89%)
May 16, 2012 225.12 234.72 220.09 220.15 385,797 -2.34(-1.05%)
May 15, 2012 234.37 236.65 220.73 222.49 407,976 -11.06(-4.74%)
May 14, 2012 237.00 237.82 231.73 233.54 348,074 -11.24(-4.59%)
May 11, 2012 244.78 255.55 243.84 244.78 211,124 -4.68(-1.88%)
May 10, 2012 254.03 257.54 248.00 249.46 306,014 +3.45(+1.40%)
May 09, 2012 240.45 251.86 236.65 246.01 395,427 -5.09(-2.03%)
May 08, 2012 248.12 252.56 235.84 251.10 459,817 -2.40(-0.95%)
May 07, 2012 250.81 257.83 246.36 253.50 262,918 -1.46(-0.57%)
May 04, 2012 266.08 266.49 251.92 254.96 415,177 -17.97(-6.58%)
May 03, 2012 286.97 286.97 270.59 272.93 212,551 -13.46(-4.70%)
May 02, 2012 293.35 293.64 284.16 286.39 310,605 -14.34(-4.77%)
May 01, 2012 291.54 306.87 288.85 300.72 395,828 +11.76(+4.07%)
Apr 30, 2012 284.05 290.01 282.00 288.96 121,619 +3.69(+1.29%)
Apr 27, 2012 287.15 289.46 281.94 285.27 102,754 -0.59(-0.20%)
Apr 26, 2012 274.39 286.33 272.75 285.86 234,402 +6.73(+2.41%)
Apr 25, 2012 276.15 279.25 271.11 279.13 236,734 +8.19(+3.02%)
Apr 24, 2012 267.13 272.99 265.03 270.94 217,652 +5.21(+1.96%)
Apr 23, 2012 255.08 267.60 251.80 265.73 286,667 -0.64(-0.24%)
Apr 20, 2012 275.04 278.25 265.79 266.37 210,409 -1.17(-0.44%)
Apr 19, 2012 270.30 274.92 264.74 267.54 329,980 -2.17(-0.80%)
Apr 18, 2012 268.19 274.04 266.84 269.71 191,068 -1.64(-0.60%)
Apr 17, 2012 264.91 274.45 264.91 271.35 338,007 +13.17(+5.10%)
Apr 16, 2012 265.26 267.72 255.02 258.18 309,566 -3.04(-1.16%)
Apr 13, 2012 270.06 272.93 260.58 261.22 238,020 -12.76(-4.66%)
Apr 12, 2012 259.12 275.62 258.70 273.98 426,594 +16.26(+6.31%)
Apr 11, 2012 266.61 268.47 256.72 257.73 444,346 -0.05(-0.02%)
Apr 10, 2012 273.69 273.74 255.90 257.77 579,680 -15.92(-5.82%)
Apr 09, 2012 272.28 279.60 271.00 273.69 282,246 -10.77(-3.79%)
Apr 05, 2012 286.39 295.69 283.29 284.46 364,703 -5.00(-1.73%)
Apr 04, 2012 290.89 294.11 284.69 289.45 399,671 -11.15(-3.71%)
Apr 03, 2012 307.57 308.21 291.89 300.61 384,968 -8.54(-2.76%)
Apr 02, 2012 298.44 315.70 295.99 309.15 368,514 +8.84(+2.94%)
Mar 30, 2012 300.78 303.18 293.06 300.31 319,212 +5.81(+1.97%)
Mar 29, 2012 287.97 295.81 282.12 294.50 294,170 +0.04(+0.01%)
Mar 28, 2012 301.54 304.59 287.32 294.46 401,049 -11.70(-3.82%)
Mar 27, 2012 315.47 316.73 305.70 306.17 242,604 -9.25(-2.93%)
Mar 26, 2012 315.59 316.23 310.56 315.41 315,047 +7.61(+2.47%)
Mar 23, 2012 300.08 310.03 295.28 307.81 430,142 +9.36(+3.14%)
Mar 22, 2012 308.74 310.14 294.05 298.44 398,361 -19.43(-6.11%)
Mar 21, 2012 327.70 327.70 315.70 317.87 277,737 -10.21(-3.11%)
Mar 20, 2012 334.49 334.61 326.41 328.08 241,655 -15.31(-4.46%)
Mar 19, 2012 336.89 346.49 334.78 343.38 305,494 +6.54(+1.94%)
Mar 16, 2012 330.04 340.40 328.34 336.85 371,800 +12.07(+3.72%)
Mar 15, 2012 326.12 329.05 318.51 324.77 373,633 +1.05(+0.33%)
Mar 14, 2012 332.26 336.24 321.50 323.72 222,097 -10.24(-3.07%)
Mar 13, 2012 327.06 334.37 318.16 333.96 322,361 +12.17(+3.78%)
Mar 12, 2012 323.90 325.65 317.64 321.79 212,096 -3.92(-1.20%)
Mar 09, 2012 327.41 333.90 323.53 325.71 227,958 -0.41(-0.13%)
Mar 08, 2012 324.83 329.69 319.92 326.12 185,958 +5.15(+1.60%)
Mar 07, 2012 317.93 323.59 310.91 320.97 311,032 +6.44(+2.05%)
Mar 06, 2012 315.41 318.16 308.39 314.53 307,662 -16.38(-4.95%)
Mar 05, 2012 332.38 332.38 320.74 330.92 159,330 -4.21(-1.26%)
Mar 02, 2012 342.33 345.43 330.80 335.13 356,127 -11.41(-3.29%)
Mar 01, 2012 340.22 348.12 338.82 346.54 274,710 +9.71(+2.88%)
Feb 29, 2012 350.99 353.74 334.14 336.83 331,142 -11.70(-3.36%)
Feb 28, 2012 352.16 354.91 342.62 348.53 391,305 -2.52(-0.72%)
Feb 27, 2012 348.77 356.20 343.50 351.05 281,526 -3.34(-0.94%)
Feb 24, 2012 353.45 357.25 351.34 354.38 207,451 +4.39(+1.25%)
Feb 23, 2012 345.49 350.70 338.29 350.00 225,594 +5.97(+1.74%)
Feb 22, 2012 344.67 350.87 342.33 344.03 320,051 +1.52(+0.44%)
Feb 21, 2012 341.33 347.30 339.75 342.51 404,797 +7.67(+2.29%)
Feb 17, 2012 338.94 340.37 329.51 334.84 276,546 +3.22(+0.97%)
Feb 16, 2012 320.15 333.14 315.53 331.62 365,011 +12.76(+4.00%)
Feb 15, 2012 323.02 325.42 316.00 318.87 483,924 -1.23(-0.38%)
Feb 14, 2012 316.70 321.62 312.26 320.09 382,349 +2.87(+0.90%)
Feb 13, 2012 319.04 319.74 310.85 317.23 336,635 +7.20(+2.32%)
Feb 10, 2012 309.15 312.37 305.70 310.03 334,783 -10.80(-3.37%)
Feb 09, 2012 323.90 325.24 314.01 320.83 375,916 -0.14(-0.04%)
Feb 08, 2012 328.11 328.63 314.83 320.97 417,129 -3.22(-0.99%)
Feb 07, 2012 316.82 325.77 307.86 324.19 432,375 +5.44(+1.71%)
Feb 06, 2012 304.59 319.31 301.84 318.75 300,729 +10.47(+3.40%)
Feb 03, 2012 303.06 308.98 299.08 308.27 405,584 +15.68(+5.36%)
Feb 02, 2012 288.67 296.45 285.80 292.59 255,463 +4.04(+1.40%)
Feb 01, 2012 291.54 294.75 285.86 288.55 381,473 +3.80(+1.34%)
Jan 31, 2012 297.45 297.86 280.59 284.75 519,018 -7.20(-2.47%)
Jan 30, 2012 286.80 292.12 280.07 291.95 474,569 -4.62(-1.56%)
Jan 27, 2012 293.53 300.08 293.12 296.57 392,759 -2.16(-0.72%)
Jan 26, 2012 317.49 317.93 295.52 298.73 643,802 -13.05(-4.19%)
Jan 25, 2012 300.26 313.95 289.78 311.78 840,853 +10.06(+3.34%)
Jan 24, 2012 296.51 302.12 292.94 301.72 305,973 -2.05(-0.67%)
Jan 23, 2012 299.85 306.46 298.09 303.77 512,655 +5.97(+2.00%)
Jan 20, 2012 297.10 300.43 291.24 297.80 373,237 +0.70(+0.24%)
Jan 19, 2012 297.97 300.36 293.38 297.10 413,612 +3.28(+1.12%)
Jan 18, 2012 281.12 294.40 276.23 293.82 625,953 +12.29(+4.37%)
Jan 17, 2012 285.80 288.32 278.66 281.53 527,659 +5.50(+1.99%)
Jan 13, 2012 272.93 276.20 267.31 276.03 627,440 -3.69(-1.32%)
Jan 12, 2012 284.28 286.80 276.32 279.72 568,494 -7.43(-2.59%)
Jan 11, 2012 294.81 294.99 284.57 287.15 510,619 -11.41(-3.82%)
Jan 10, 2012 305.11 305.76 296.69 298.56 399,887 +6.67(+2.29%)
Jan 09, 2012 290.19 293.70 287.32 291.89 374,048 +4.10(+1.42%)
Jan 06, 2012 296.33 296.63 286.62 287.79 416,502 -5.09(-1.74%)
Jan 05, 2012 291.42 294.05 283.17 292.88 826,364 -4.97(-1.67%)
Jan 04, 2012 292.65 298.97 287.62 297.86 572,842 +23.70(+8.64%)
Dec 30, 2011 275.09 277.55 273.57 274.16 257,772 -0.35(-0.13%)
Dec 29, 2011 266.43 275.80 266.43 274.51 468,417 +7.84(+2.94%)
Dec 28, 2011 282.70 284.11 265.32 266.67 503,559 -15.45(-5.48%)
Dec 27, 2011 277.43 285.57 277.43 282.12 289,219 +1.81(+0.65%)
Dec 23, 2011 278.02 280.71 273.47 280.30 281,843 +16.03(+6.07%)
Dec 21, 2011 256.07 266.55 252.04 264.27 639,201 +8.84(+3.46%)
Dec 20, 2011 242.79 257.07 242.09 255.43 672,048 +26.33(+11.49%)
Dec 19, 2011 243.32 243.90 226.99 229.10 514,827 -11.35(-4.72%)
Dec 16, 2011 239.75 244.55 233.84 240.45 625,777 +6.85(+2.93%)
Dec 15, 2011 244.66 246.01 231.56 233.60 718,481 -2.52(-1.07%)
Dec 14, 2011 247.53 251.74 232.55 236.12 918,244 -21.36(-8.30%)
Dec 13, 2011 270.53 279.37 252.33 257.48 623,440 -5.85(-2.22%)
Dec 12, 2011 272.11 272.99 252.56 263.33 554,689 -19.54(-6.91%)
Dec 09, 2011 270.65 286.09 269.18 282.88 613,843 +17.50(+6.59%)
Dec 08, 2011 282.41 286.21 262.51 265.38 786,891 -23.17(-8.03%)
Dec 07, 2011 290.72 294.93 281.47 288.55 589,721 -5.73(-1.95%)
Dec 06, 2011 293.35 301.37 287.67 294.29 356,750 +1.17(+0.40%)
Dec 05, 2011 297.50 303.65 286.56 293.12 551,585 +9.89(+3.49%)
Dec 02, 2011 292.65 295.40 282.12 283.23 569,269 -0.41(-0.14%)
Dec 01, 2011 288.79 293.75 278.72 283.64 440,266 -4.33(-1.50%)
Nov 30, 2011 273.40 289.88 273.40 287.97 862,734 +39.27(+15.79%)
Nov 29, 2011 239.87 254.38 237.93 248.70 674,511 +11.12(+4.68%)
Nov 28, 2011 236.82 242.67 231.38 237.58 671,365 +22.88(+10.66%)
Nov 25, 2011 217.95 225.41 214.47 214.70 336,289 -5.44(-2.47%)
Nov 23, 2011 231.44 231.70 219.62 220.15 737,250 -20.54(-8.53%)
Nov 22, 2011 246.59 251.04 236.13 240.69 449,810 -6.96(-2.81%)
Nov 21, 2011 247.12 252.15 237.12 247.65 653,903 -13.93(-5.32%)
Nov 18, 2011 270.53 273.86 256.31 261.57 483,596 -3.63(-1.37%)
Nov 17, 2011 283.52 288.38 258.33 265.20 668,023 -19.49(-6.84%)
Nov 16, 2011 290.19 305.38 282.35 284.69 572,899 -11.76(-3.97%)
Nov 15, 2011 292.94 303.26 289.43 296.45 499,439 -0.53(-0.18%)
Nov 14, 2011 300.90 304.70 288.67 296.98 339,677 -9.95(-3.24%)
Nov 11, 2011 300.61 311.20 300.20 306.93 605,089 +15.74(+5.41%)
Nov 10, 2011 291.42 296.98 275.56 291.19 676,991 +13.75(+4.96%)
Nov 09, 2011 291.42 299.90 275.04 277.43 674,316 -40.32(-12.69%)
Nov 08, 2011 311.08 319.33 299.61 317.75 628,069 +13.05(+4.28%)
Nov 07, 2011 298.38 309.44 288.67 304.70 503,487 +6.73(+2.26%)
Nov 04, 2011 291.89 300.49 282.76 297.97 457,034 -0.19(-0.06%)
Nov 03, 2011 289.78 300.49 278.19 298.16 569,820 +19.85(+7.13%)
Nov 02, 2011 274.98 280.42 266.46 278.31 504,786 +22.00(+8.58%)
Nov 01, 2011 253.97 268.31 244.14 256.31 593,532 -27.21(-9.60%)
Oct 31, 2011 311.90 311.90 283.49 283.52 550,231 -43.24(-13.23%)
Oct 28, 2011 310.56 329.16 309.21 326.76 497,506 +5.97(+1.86%)
Oct 27, 2011 309.62 329.22 306.05 320.80 610,674 +33.71(+11.74%)
Oct 26, 2011 280.89 289.55 264.46 287.09 485,905 +17.56(+6.51%)
Oct 25, 2011 286.39 287.38 265.91 269.53 483,662 -17.61(-6.13%)
Oct 24, 2011 280.18 289.37 277.24 287.15 579,560 +11.18(+4.05%)
Oct 21, 2011 272.11 279.72 267.54 275.97 622,575 +13.23(+5.03%)
Oct 20, 2011 257.48 266.37 247.88 262.75 1,016,413 +4.15(+1.61%)
Oct 19, 2011 264.33 273.34 253.97 258.59 904,703 -6.20(-2.34%)
Oct 18, 2011 243.44 270.30 235.01 264.79 763,636 +21.36(+8.77%)
Oct 17, 2011 254.73 256.31 241.39 243.44 618,599 -12.85(-5.01%)
Oct 14, 2011 242.50 256.48 242.09 256.29 607,230 +25.55(+11.07%)
Oct 13, 2011 225.59 233.72 218.45 230.74 746,161 -1.23(-0.53%)
Oct 12, 2011 233.43 241.39 228.22 231.97 718,307 +4.74(+2.09%)
Oct 11, 2011 218.92 233.02 218.74 227.22 638,322 +1.05(+0.47%)
Oct 10, 2011 211.13 226.35 211.13 226.17 870,180 +26.92(+13.51%)
Oct 07, 2011 210.61 212.13 194.16 199.25 968,628 -8.19(-3.95%)
Oct 06, 2011 202.00 208.21 199.49 207.45 1,074,968 +10.30(+5.22%)
Oct 05, 2011 181.23 198.84 175.14 197.15 1,161,276 +18.38(+10.28%)
Oct 04, 2011 157.30 180.24 145.24 178.77 1,632,267 +13.98(+8.49%)
Oct 03, 2011 179.01 190.07 164.44 164.79 1,082,676 -19.13(-10.40%)
Sep 30, 2011 188.60 196.74 182.87 183.92 908,411 -15.62(-7.83%)
Sep 29, 2011 206.92 207.62 187.32 199.55 659,710 +7.37(+3.84%)
Sep 28, 2011 213.18 218.79 191.12 192.17 590,521 -20.31(-9.56%)
Sep 27, 2011 219.44 227.34 208.38 212.48 971,716 +9.40(+4.63%)
Sep 26, 2011 188.02 204.05 177.49 203.08 1,148,185 +19.74(+10.77%)
Sep 23, 2011 181.46 191.18 179.12 183.34 721,394 -5.21(-2.76%)
Sep 22, 2011 202.65 206.57 177.25 188.54 1,312,659 -39.03(-17.15%)
Sep 21, 2011 253.97 256.07 227.52 227.57 1,049,100 -28.39(-11.09%)
Sep 20, 2011 264.33 273.16 255.14 255.96 561,844 -5.33(-2.04%)
Sep 19, 2011 255.78 267.43 245.95 261.28 599,955 -11.82(-4.33%)
Sep 16, 2011 275.80 280.30 263.74 273.10 526,848 -1.00(-0.36%)
Sep 15, 2011 269.18 274.92 261.99 274.10 549,918 +14.51(+5.59%)
Sep 14, 2011 254.20 269.94 239.98 259.59 842,921 +9.89(+3.96%)
Sep 13, 2011 249.99 254.26 236.82 249.70 674,339 +2.40(+0.97%)
Sep 12, 2011 232.96 247.47 227.40 247.30 948,032 +2.69(+1.10%)
Sep 09, 2011 259.47 263.92 239.28 244.60 831,920 -25.87(-9.56%)
Sep 08, 2011 275.04 287.67 265.56 270.47 735,411 -9.71(-3.47%)
Sep 07, 2011 266.26 280.71 264.86 280.18 591,981 +28.13(+11.16%)
Sep 06, 2011 237.23 253.38 230.97 252.06 689,765 -9.34(-3.57%)
Sep 02, 2011 264.62 269.30 254.55 261.40 566,541 -22.35(-7.88%)
Sep 01, 2011 290.48 302.83 282.35 283.75 607,526 -7.20(-2.47%)
Aug 31, 2011 292.00 302.71 283.11 290.95 776,488 +5.15(+1.80%)
Aug 30, 2011 275.74 291.07 269.18 285.80 592,182 +3.92(+1.39%)
Aug 29, 2011 270.82 282.82 265.96 281.88 471,560 +23.17(+8.96%)
Aug 26, 2011 239.57 262.57 229.74 258.71 726,873 +12.82(+5.21%)
Aug 25, 2011 268.66 272.63 241.94 245.89 621,165 -17.91(-6.79%)
Aug 24, 2011 256.13 264.38 247.71 263.80 583,679 +4.15(+1.60%)
Aug 23, 2011 232.96 259.82 229.10 259.64 843,831 +31.07(+13.59%)
Aug 22, 2011 254.09 254.55 225.59 228.57 895,639 -4.92(-2.11%)
Aug 19, 2011 235.83 258.59 231.32 233.49 799,644 -13.75(-5.56%)
Aug 18, 2011 269.83 271.76 238.17 247.24 761,954 -49.86(-16.78%)
Aug 17, 2011 305.40 312.08 291.60 297.10 579,565 +3.63(+1.24%)
Aug 16, 2011 294.11 306.28 283.87 293.47 716,170 -15.57(-5.04%)
Aug 15, 2011 291.48 309.68 290.13 309.03 575,976 +28.79(+10.27%)
Aug 12, 2011 290.83 291.01 275.50 280.24 705,704 +6.73(+2.46%)
Aug 11, 2011 248.76 285.16 239.41 273.51 961,807 +35.34(+14.84%)
Aug 10, 2011 254.61 269.36 235.36 238.17 871,833 -28.21(-10.59%)
Aug 09, 2011 299.14 266.37 217.34 266.37 1,035,381 +32.36(+13.83%)
Aug 08, 2011 276.97 286.91 230.27 234.01 1,327,229 -76.13(-24.55%)
Aug 05, 2011 329.81 335.02 273.86 310.14 935,438 -4.51(-1.43%)
Aug 04, 2011 375.98 376.86 310.73 314.65 944,915 -81.75(-20.62%)
Aug 03, 2011 406.82 406.82 370.42 396.40 479,093 -6.50(-1.61%)
Aug 02, 2011 429.40 443.62 402.90 402.90 434,979 -35.58(-8.11%)
Aug 01, 2011 462.29 466.92 426.30 438.48 480,726 -2.40(-0.54%)
Jul 29, 2011 439.53 451.23 433.03 440.88 249,680 -13.75(-3.02%)
Jul 28, 2011 459.43 470.84 451.52 454.63 426,519 -10.42(-2.24%)
Jul 27, 2011 481.84 483.94 460.89 465.04 481,176 -26.45(-5.38%)
Jul 26, 2011 500.86 504.43 487.16 491.49 349,024 -7.08(-1.42%)
Jul 25, 2011 488.98 509.69 485.76 498.57 320,553 -7.61(-1.50%)
Jul 22, 2011 505.60 508.11 502.73 506.18 319,867 +7.02(+1.41%)
Jul 21, 2011 479.14 500.86 479.14 499.16 411,499 +27.44(+5.82%)
Jul 20, 2011 480.49 481.84 470.31 471.71 322,608 -3.33(-0.70%)
Jul 19, 2011 462.47 476.81 461.53 475.05 492,582 +22.41(+4.95%)
Jul 18, 2011 453.75 455.86 443.57 452.64 429,121 -6.73(-1.46%)
Jul 15, 2011 440.06 459.60 440.06 459.37 635,697 +34.99(+8.25%)
Jul 14, 2011 444.59 448.60 422.79 424.37 717,233 -7.26(-1.68%)
Jul 13, 2011 427.94 449.54 427.12 431.63 570,326 +8.95(+2.12%)
Jul 12, 2011 421.86 439.76 420.16 422.68 892,193 -3.45(-0.81%)
Jul 11, 2011 436.66 438.18 421.39 426.13 829,892 -29.32(-6.44%)
Jul 08, 2011 444.33 456.62 442.51 455.45 687,277 -10.42(-2.24%)
Jul 07, 2011 463.75 469.02 456.09 465.86 652,064 +18.61(+4.16%)
Jul 06, 2011 447.31 449.71 436.37 447.25 703,843 -2.57(-0.57%)
Jul 05, 2011 442.34 455.97 441.41 449.83 748,246 +6.55(+1.48%)
Jul 01, 2011 428.12 444.57 417.42 443.27 576,348 +13.11(+3.05%)
Jun 30, 2011 417.00 431.63 416.36 430.17 578,102 +17.38(+4.21%)
Jun 29, 2011 403.19 419.81 396.83 412.79 543,437 +15.51(+3.90%)
Jun 28, 2011 376.27 398.74 375.53 397.28 496,778 +29.73(+8.09%)
Jun 27, 2011 359.07 373.64 355.61 367.55 489,876 +5.33(+1.47%)
Jun 24, 2011 382.94 385.11 360.30 362.23 370,990 -21.07(-5.50%)
Jun 23, 2011 374.22 384.54 354.12 383.29 939,832 -12.99(-3.28%)
Jun 22, 2011 395.46 411.62 392.95 396.28 545,447 -4.33(-1.08%)
Jun 21, 2011 387.62 406.12 385.69 400.61 518,168 +21.53(+5.68%)
Jun 20, 2011 374.51 381.60 374.16 379.08 497,582 +3.10(+0.83%)
Jun 17, 2011 387.27 389.14 368.66 375.98 525,392 -2.05(-0.54%)
Jun 16, 2011 375.22 387.39 367.20 378.03 886,188 +1.70(+0.45%)
Jun 15, 2011 388.44 399.09 370.13 376.33 676,302 -25.75(-6.40%)
Jun 14, 2011 394.29 408.46 394.29 402.08 477,653 +21.07(+5.53%)
Jun 13, 2011 401.08 407.29 369.83 381.01 668,942 -16.85(-4.24%)
Jun 10, 2011 413.96 413.96 396.17 397.86 550,087 -22.59(-5.37%)
Jun 09, 2011 413.14 427.53 409.63 420.45 395,370 +14.10(+3.47%)
Jun 08, 2011 406.00 420.04 403.77 406.35 740,035 +5.03(+1.25%)
Jun 07, 2011 411.15 417.29 399.91 401.32 525,007 -1.52(-0.38%)
Jun 06, 2011 426.07 431.34 399.38 402.84 753,928 -26.80(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.