Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.600 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.623 7.635 7.547 7.600 104,043 -0.01(-0.15%)
May 30, 2017 7.509 7.612 7.443 7.612 184,435 +0.07(+0.89%)
May 26, 2017 7.486 7.545 7.466 7.545 107,483 +0.07(+0.89%)
May 25, 2017 7.447 7.478 7.410 7.478 139,967 +0.06(+0.79%)
May 24, 2017 7.404 7.423 7.392 7.419 91,034 +0.01(+0.16%)
May 23, 2017 7.419 7.439 7.403 7.407 106,669 +0.00(+0.05%)
May 22, 2017 7.433 7.435 7.392 7.403 79,493 -0.02(-0.32%)
May 19, 2017 7.439 7.439 7.392 7.427 74,770 +0.02(+0.32%)
May 18, 2017 7.423 7.427 7.388 7.403 52,473 -0.01(-0.16%)
May 17, 2017 7.431 7.435 7.399 7.415 47,541 -0.04(-0.47%)
May 16, 2017 7.427 7.482 7.423 7.451 124,299 +0.03(+0.42%)
May 15, 2017 7.462 7.462 7.419 7.419 51,318 +0.01(+0.16%)
May 12, 2017 7.427 7.451 7.399 7.407 139,380 -0.05(-0.68%)
May 11, 2017 7.466 7.482 7.407 7.458 142,711 -0.03(-0.37%)
May 10, 2017 7.439 7.490 7.396 7.486 43,167 +0.06(+0.85%)
May 09, 2017 7.427 7.463 7.404 7.423 64,553 +0.00(+0.05%)
May 08, 2017 7.493 7.493 7.400 7.419 34,278 -0.03(-0.37%)
May 05, 2017 7.396 7.452 7.384 7.446 39,325 +0.05(+0.69%)
May 04, 2017 7.419 7.458 7.361 7.396 76,554 -0.09(-1.15%)
May 03, 2017 7.388 7.497 7.380 7.482 129,389 +0.04(+0.58%)
May 02, 2017 7.470 7.470 7.419 7.439 55,779 -0.04(-0.47%)
May 01, 2017 7.419 7.493 7.407 7.474 77,960 +0.01(+0.16%)
Apr 28, 2017 7.450 7.474 7.419 7.462 108,922 +0.08(+1.11%)
Apr 27, 2017 7.376 7.400 7.302 7.380 140,770 +0.00(+0.05%)
Apr 26, 2017 7.329 7.376 7.310 7.376 123,145 +0.08(+1.12%)
Apr 25, 2017 7.400 7.419 7.275 7.294 287,681 -0.07(-0.90%)
Apr 24, 2017 7.357 7.404 7.325 7.361 168,694 +0.06(+0.80%)
Apr 21, 2017 7.380 7.404 7.302 7.302 248,099 -0.07(-1.01%)
Apr 20, 2017 7.361 7.447 7.314 7.376 307,136 +0.02(+0.21%)
Apr 19, 2017 7.404 7.445 7.357 7.361 211,562 -0.04(-0.58%)
Apr 18, 2017 7.427 7.541 7.353 7.404 234,211 +0.01(+0.10%)
Apr 17, 2017 7.516 7.605 7.380 7.396 181,274 -0.03(-0.37%)
Apr 13, 2017 7.396 7.423 7.376 7.423 121,260 +0.02(+0.31%)
Apr 12, 2017 7.380 7.411 7.334 7.400 62,789 +0.07(+1.01%)
Apr 11, 2017 7.361 7.377 7.310 7.326 61,859 -0.06(-0.84%)
Apr 10, 2017 7.318 7.388 7.303 7.388 103,021 +0.09(+1.17%)
Apr 07, 2017 7.380 7.419 7.260 7.303 138,704 -0.09(-1.16%)
Apr 06, 2017 7.446 7.446 7.380 7.388 68,745 +0.00(+0.05%)
Apr 05, 2017 7.427 7.427 7.384 7.384 98,277 -0.04(-0.57%)
Apr 04, 2017 7.411 7.462 7.392 7.427 85,445 +0.02(+0.21%)
Apr 03, 2017 7.372 7.431 7.353 7.411 52,295 +0.06(+0.84%)
Mar 31, 2017 7.330 7.349 7.314 7.349 53,625 +0.04(+0.58%)
Mar 30, 2017 7.314 7.334 7.275 7.307 71,062 -0.01(-0.11%)
Mar 29, 2017 7.330 7.334 7.221 7.314 129,270 -0.02(-0.21%)
Mar 28, 2017 7.244 7.330 7.241 7.330 45,363 +0.09(+1.23%)
Mar 27, 2017 7.252 7.256 7.217 7.241 78,201 -0.01(-0.16%)
Mar 24, 2017 7.194 7.252 7.163 7.252 94,305 +0.08(+1.08%)
Mar 23, 2017 7.163 7.194 7.144 7.175 103,516 +0.01(+0.16%)
Mar 22, 2017 7.167 7.190 7.128 7.163 281,218 -0.02(-0.27%)
Mar 21, 2017 7.178 7.198 7.132 7.182 306,266 +0.03(+0.49%)
Mar 20, 2017 7.159 7.175 7.124 7.147 244,708 -0.02(-0.32%)
Mar 17, 2017 7.175 7.178 7.112 7.171 157,788 +0.03(+0.38%)
Mar 16, 2017 7.182 7.190 7.101 7.144 248,275 -0.02(-0.22%)
Mar 15, 2017 7.105 7.213 7.101 7.159 217,354 +0.09(+1.26%)
Mar 14, 2017 7.220 7.224 7.070 7.070 131,478 -0.10(-1.40%)
Mar 13, 2017 7.185 7.232 7.147 7.170 93,111 -0.03(-0.43%)
Mar 10, 2017 7.301 7.301 7.189 7.201 121,581 -0.05(-0.69%)
Mar 09, 2017 7.317 7.317 7.247 7.251 146,503 -0.02(-0.21%)
Mar 08, 2017 7.286 7.317 7.266 7.266 70,453 -0.00(-0.05%)
Mar 07, 2017 7.300 7.320 7.266 7.270 68,697 -0.03(-0.37%)
Mar 06, 2017 7.320 7.324 7.266 7.297 40,961 -0.01(-0.11%)
Mar 03, 2017 7.378 7.378 7.278 7.305 40,816 +0.00(+0.05%)
Mar 02, 2017 7.363 7.382 7.290 7.301 45,908 -0.07(-0.99%)
Mar 01, 2017 7.344 7.382 7.305 7.374 44,289 +0.06(+0.84%)
Feb 28, 2017 7.274 7.351 7.274 7.313 96,314 +0.05(+0.64%)
Feb 27, 2017 7.286 7.293 7.266 7.266 136,671 -0.02(-0.26%)
Feb 24, 2017 7.263 7.317 7.263 7.286 75,618 +0.00(+0.05%)
Feb 23, 2017 7.255 7.344 7.255 7.282 46,520 +0.02(+0.21%)
Feb 22, 2017 7.247 7.278 7.247 7.266 77,113 -0.00(-0.02%)
Feb 21, 2017 7.281 7.281 7.247 7.268 76,490 -0.01(-0.19%)
Feb 17, 2017 7.282 7.282 7.282 0 -0.07(-0.94%)
Feb 16, 2017 7.332 7.352 7.286 7.351 39,422 +0.03(+0.42%)
Feb 15, 2017 7.282 7.324 7.278 7.320 65,506 +0.03(+0.48%)
Feb 14, 2017 7.245 7.290 7.233 7.286 42,517 +0.04(+0.58%)
Feb 13, 2017 7.205 7.281 7.205 7.244 101,498 -0.02(-0.32%)
Feb 10, 2017 7.221 7.278 7.221 7.267 144,063 +0.00(+0.00%)
Feb 09, 2017 7.301 7.320 7.250 7.267 75,158 +0.01(+0.16%)
Feb 08, 2017 7.306 7.339 7.244 7.255 77,820 -0.04(-0.58%)
Feb 07, 2017 7.237 7.301 7.224 7.297 45,327 +0.08(+1.17%)
Feb 06, 2017 7.233 7.244 7.167 7.213 62,402 -0.02(-0.32%)
Feb 03, 2017 7.450 7.450 7.209 7.236 76,283 -0.00(-0.00%)
Feb 02, 2017 7.232 7.255 7.129 7.236 71,437 +0.03(+0.48%)
Feb 01, 2017 7.148 7.224 7.132 7.201 134,787 +0.06(+0.86%)
Jan 31, 2017 7.167 7.167 7.129 7.140 160,263 +0.04(+0.59%)
Jan 30, 2017 7.148 7.158 7.094 7.098 116,627 -0.11(-1.49%)
Jan 27, 2017 7.155 7.209 7.087 7.205 131,374 +0.07(+0.91%)
Jan 26, 2017 7.205 7.205 7.090 7.140 214,762 -0.00(-0.05%)
Jan 25, 2017 7.129 7.155 7.109 7.144 205,108 -0.01(-0.11%)
Jan 24, 2017 7.201 7.201 7.129 7.152 177,349 -0.03(-0.48%)
Jan 23, 2017 7.129 7.217 7.090 7.186 77,206 +0.08(+1.08%)
Jan 20, 2017 7.201 7.201 7.090 7.109 67,318 -0.04(-0.59%)
Jan 19, 2017 7.205 7.215 7.132 7.152 92,658 -0.01(-0.16%)
Jan 18, 2017 7.217 7.217 7.129 7.163 54,707 -0.02(-0.31%)
Jan 17, 2017 7.186 7.186 7.167 7.185 29,479 +0.01(+0.20%)
Jan 13, 2017 7.171 7.171 7.171 0 +0.08(+1.14%)
Jan 12, 2017 7.117 7.167 7.075 7.090 110,187 -0.04(-0.59%)
Jan 11, 2017 7.191 7.224 7.113 7.132 72,345 -0.07(-0.96%)
Jan 10, 2017 7.179 7.217 7.163 7.201 111,717 +0.01(+0.11%)
Jan 09, 2017 7.125 7.213 7.114 7.194 80,091 +0.06(+0.84%)
Jan 06, 2017 7.201 7.219 7.125 7.134 62,072 -0.05(-0.66%)
Jan 05, 2017 7.239 7.239 7.163 7.181 36,701 -0.06(-0.81%)
Jan 04, 2017 7.156 7.239 7.049 7.239 111,055 +0.20(+2.87%)
Jan 03, 2017 7.030 7.086 6.992 7.038 70,299 +0.01(+0.16%)
Dec 30, 2016 7.026 7.026 7.026 0 -0.02(-0.32%)
Dec 29, 2016 6.927 7.049 6.927 7.049 393,958 +0.11(+1.65%)
Dec 28, 2016 7.049 7.068 6.912 6.935 352,761 -0.08(-1.09%)
Dec 27, 2016 7.110 7.122 6.996 7.011 226,909 -0.15(-2.13%)
Dec 23, 2016 7.163 7.163 7.163 0 -0.03(-0.48%)
Dec 22, 2016 7.176 7.215 7.144 7.198 82,900 +0.07(+1.02%)
Dec 21, 2016 7.186 7.205 7.068 7.125 121,152 -0.04(-0.58%)
Dec 20, 2016 7.220 7.227 7.140 7.167 70,717 -0.06(-0.90%)
Dec 19, 2016 7.194 7.347 7.140 7.232 37,792 +0.07(+0.93%)
Dec 16, 2016 7.319 7.373 7.149 7.165 80,682 -0.19(-2.56%)
Dec 15, 2016 7.369 7.380 7.335 7.354 36,703 +0.03(+0.41%)
Dec 14, 2016 7.392 7.392 7.319 7.324 32,291 -0.03(-0.36%)
Dec 13, 2016 7.320 7.350 7.240 7.350 70,275 +0.05(+0.67%)
Dec 12, 2016 7.520 7.520 7.293 7.301 102,450 -0.03(-0.41%)
Dec 09, 2016 7.308 7.331 7.293 7.331 60,066 -0.02(-0.26%)
Dec 08, 2016 7.411 7.422 7.350 7.350 48,764 -0.07(-0.91%)
Dec 07, 2016 7.414 7.426 7.411 7.418 24,415 -0.00(-0.00%)
Dec 06, 2016 7.426 7.426 7.411 7.418 39,594 -0.03(-0.35%)
Dec 05, 2016 7.411 7.445 7.411 7.445 36,567 +0.04(+0.51%)
Dec 02, 2016 7.388 7.407 7.388 7.407 65,049 +0.02(+0.26%)
Dec 01, 2016 7.413 7.418 7.388 7.388 61,243 -0.02(-0.26%)
Nov 30, 2016 7.274 7.479 7.261 7.407 60,905 +0.16(+2.14%)
Nov 29, 2016 7.255 7.274 7.236 7.251 35,814 -0.02(-0.21%)
Nov 28, 2016 7.244 7.270 7.142 7.267 83,842 +0.02(+0.31%)
Nov 25, 2016 7.161 7.255 7.124 7.244 24,842 +0.09(+1.27%)
Nov 23, 2016 7.153 7.153 7.153 0 +0.19(+2.72%)
Nov 22, 2016 6.876 7.043 6.842 6.964 146,609 +0.08(+1.16%)
Nov 21, 2016 7.032 7.047 6.835 6.884 144,265 -0.06(-0.82%)
Nov 18, 2016 6.933 6.983 6.933 6.941 40,982 -0.07(-0.97%)
Nov 17, 2016 7.161 7.198 6.820 7.009 64,059 -0.15(-2.15%)
Nov 16, 2016 7.096 7.187 7.075 7.163 74,472 +0.06(+0.84%)
Nov 15, 2016 7.123 7.156 7.081 7.104 59,869 -0.09(-1.31%)
Nov 14, 2016 7.526 7.526 7.198 7.198 92,628 -0.34(-4.45%)
Nov 11, 2016 7.533 7.536 7.533 7.533 78,976 -0.00(-0.02%)
Nov 10, 2016 7.533 7.535 7.533 7.535 200,183 +0.00(+0.02%)
Nov 09, 2016 7.533 7.537 7.533 7.533 206,868 -0.00(-0.01%)
Nov 08, 2016 7.533 7.536 7.533 7.534 91,096 +0.00(+0.01%)
Nov 07, 2016 7.533 7.537 7.533 7.533 453,701 +0.00(+0.00%)
Nov 04, 2016 7.627 7.627 7.533 7.533 35,563 +0.00(+0.00%)
Nov 03, 2016 7.544 7.544 7.533 7.533 95,572 -0.00(-0.05%)
Nov 02, 2016 7.537 7.539 7.537 7.537 2,389 -0.01(-0.10%)
Nov 01, 2016 7.541 7.544 7.533 7.544 53,937 +0.01(+0.10%)
Oct 31, 2016 7.537 7.537 7.533 7.537 10,858 +0.00(+0.05%)
Oct 28, 2016 7.533 7.536 7.533 7.533 6,055 -0.01(-0.10%)
Oct 27, 2016 7.541 7.541 7.533 7.541 12,411 +0.01(+0.10%)
Oct 26, 2016 7.533 7.541 7.533 7.533 9,974 -0.01(-0.20%)
Oct 25, 2016 7.534 7.548 7.533 7.548 20,320 +0.01(+0.17%)
Oct 24, 2016 7.533 7.544 7.533 7.535 10,664 -0.00(-0.00%)
Oct 21, 2016 7.552 7.552 7.533 7.535 28,142 +0.00(+0.03%)
Oct 20, 2016 7.533 7.533 7.533 7.533 5,185 -0.01(-0.13%)
Oct 19, 2016 7.541 7.552 7.533 7.543 41,364 +0.01(+0.14%)
Oct 18, 2016 7.537 7.538 7.533 7.533 23,875 +0.00(+0.00%)
Oct 17, 2016 7.533 7.533 7.533 7.533 318 +0.00(+0.00%)
Oct 14, 2016 7.537 7.537 7.533 7.533 34,328 +0.00(+0.00%)
Oct 13, 2016 7.533 7.537 7.533 7.533 25,620 +0.00(+0.00%)
Oct 12, 2016 7.533 7.539 7.533 7.533 15,313 +0.00(+0.00%)
Oct 11, 2016 7.541 7.548 7.533 7.533 37,055 +0.00(+0.00%)
Oct 10, 2016 7.541 7.541 7.533 7.533 20,188 +0.00(+0.00%)
Oct 07, 2016 7.537 7.544 7.533 7.533 35,443 +0.00(+0.00%)
Oct 06, 2016 7.548 7.548 7.533 7.533 82,144 -0.01(-0.18%)
Oct 05, 2016 7.541 7.548 7.533 7.547 170,798 +0.01(+0.13%)
Oct 04, 2016 7.541 7.552 7.533 7.537 64,340 -0.02(-0.32%)
Oct 03, 2016 7.575 7.582 7.548 7.561 50,587 +0.01(+0.07%)
Sep 30, 2016 7.533 7.556 7.533 7.556 200,082 +0.02(+0.30%)
Sep 29, 2016 7.533 7.548 7.533 7.533 569,712 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.