Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.030 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.454 7.465 7.380 7.431 106,411 -0.01(-0.15%)
May 30, 2017 7.342 7.442 7.277 7.442 188,633 +0.07(+0.89%)
May 26, 2017 7.319 7.377 7.300 7.377 109,930 +0.07(+0.89%)
May 25, 2017 7.281 7.312 7.245 7.312 143,153 +0.06(+0.79%)
May 24, 2017 7.239 7.258 7.227 7.254 93,106 +0.01(+0.16%)
May 23, 2017 7.254 7.273 7.239 7.242 109,097 +0.00(+0.05%)
May 22, 2017 7.267 7.269 7.227 7.239 81,303 -0.02(-0.32%)
May 19, 2017 7.273 7.273 7.227 7.262 76,472 +0.02(+0.32%)
May 18, 2017 7.258 7.262 7.223 7.239 53,667 -0.01(-0.16%)
May 17, 2017 7.266 7.269 7.235 7.250 48,623 -0.03(-0.47%)
May 16, 2017 7.262 7.315 7.258 7.285 127,129 +0.03(+0.42%)
May 15, 2017 7.296 7.296 7.254 7.254 52,486 +0.01(+0.16%)
May 12, 2017 7.262 7.285 7.235 7.242 142,552 -0.05(-0.68%)
May 11, 2017 7.300 7.315 7.242 7.292 145,959 -0.03(-0.37%)
May 10, 2017 7.273 7.323 7.231 7.319 44,149 +0.06(+0.85%)
May 09, 2017 7.262 7.297 7.239 7.258 66,023 +0.00(+0.05%)
May 08, 2017 7.327 7.327 7.235 7.254 35,058 -0.03(-0.37%)
May 05, 2017 7.231 7.286 7.220 7.281 40,220 +0.05(+0.69%)
May 04, 2017 7.254 7.292 7.197 7.231 78,296 -0.08(-1.15%)
May 03, 2017 7.223 7.330 7.216 7.315 132,334 +0.04(+0.58%)
May 02, 2017 7.304 7.304 7.254 7.273 57,049 -0.03(-0.47%)
May 01, 2017 7.254 7.327 7.243 7.307 79,734 +0.01(+0.16%)
Apr 28, 2017 7.285 7.307 7.254 7.296 111,401 +0.08(+1.11%)
Apr 27, 2017 7.212 7.235 7.139 7.216 143,974 +0.00(+0.05%)
Apr 26, 2017 7.166 7.212 7.147 7.212 125,948 +0.08(+1.12%)
Apr 25, 2017 7.235 7.254 7.113 7.132 294,229 -0.06(-0.90%)
Apr 24, 2017 7.193 7.239 7.162 7.197 172,534 +0.06(+0.80%)
Apr 21, 2017 7.216 7.239 7.139 7.139 253,746 -0.07(-1.01%)
Apr 20, 2017 7.197 7.281 7.151 7.212 314,127 +0.02(+0.21%)
Apr 19, 2017 7.239 7.279 7.193 7.197 216,377 -0.04(-0.58%)
Apr 18, 2017 7.262 7.373 7.189 7.239 239,542 +0.01(+0.10%)
Apr 17, 2017 7.349 7.436 7.216 7.231 185,400 -0.03(-0.37%)
Apr 13, 2017 7.231 7.258 7.212 7.258 124,020 +0.02(+0.31%)
Apr 12, 2017 7.216 7.246 7.170 7.235 64,218 +0.07(+1.01%)
Apr 11, 2017 7.197 7.212 7.148 7.163 63,267 -0.06(-0.84%)
Apr 10, 2017 7.155 7.224 7.141 7.224 105,366 +0.08(+1.17%)
Apr 07, 2017 7.216 7.254 7.098 7.140 141,862 -0.08(-1.16%)
Apr 06, 2017 7.280 7.280 7.216 7.224 70,310 +0.00(+0.05%)
Apr 05, 2017 7.262 7.262 7.220 7.220 100,514 -0.04(-0.57%)
Apr 04, 2017 7.246 7.296 7.227 7.262 87,390 +0.02(+0.21%)
Apr 03, 2017 7.208 7.265 7.189 7.246 53,485 +0.06(+0.84%)
Mar 31, 2017 7.167 7.186 7.152 7.186 54,845 +0.04(+0.58%)
Mar 30, 2017 7.152 7.170 7.114 7.144 72,679 -0.01(-0.11%)
Mar 29, 2017 7.167 7.170 7.060 7.152 132,212 -0.02(-0.21%)
Mar 28, 2017 7.083 7.167 7.079 7.167 46,395 +0.09(+1.23%)
Mar 27, 2017 7.091 7.095 7.057 7.079 79,981 -0.01(-0.16%)
Mar 24, 2017 7.034 7.091 7.004 7.091 96,452 +0.08(+1.08%)
Mar 23, 2017 7.004 7.034 6.985 7.015 105,872 +0.01(+0.16%)
Mar 22, 2017 7.007 7.030 6.969 7.004 287,619 -0.02(-0.27%)
Mar 21, 2017 7.019 7.038 6.973 7.022 313,237 +0.03(+0.49%)
Mar 20, 2017 7.000 7.015 6.966 6.988 250,278 -0.02(-0.32%)
Mar 17, 2017 7.015 7.019 6.954 7.011 161,380 +0.03(+0.38%)
Mar 16, 2017 7.022 7.030 6.943 6.985 253,926 -0.02(-0.22%)
Mar 15, 2017 6.947 7.053 6.943 7.000 222,301 +0.09(+1.26%)
Mar 14, 2017 7.059 7.063 6.912 6.912 134,470 -0.10(-1.40%)
Mar 13, 2017 7.026 7.071 6.988 7.010 95,230 -0.03(-0.43%)
Mar 10, 2017 7.139 7.139 7.029 7.041 124,348 -0.05(-0.69%)
Mar 09, 2017 7.154 7.154 7.086 7.090 149,838 -0.02(-0.21%)
Mar 08, 2017 7.124 7.154 7.105 7.105 72,057 -0.00(-0.05%)
Mar 07, 2017 7.138 7.157 7.105 7.108 70,261 -0.03(-0.37%)
Mar 06, 2017 7.157 7.161 7.105 7.135 41,893 -0.01(-0.11%)
Mar 03, 2017 7.214 7.214 7.116 7.142 41,745 +0.00(+0.05%)
Mar 02, 2017 7.199 7.218 7.127 7.139 46,953 -0.07(-0.99%)
Mar 01, 2017 7.180 7.218 7.142 7.210 45,297 +0.06(+0.84%)
Feb 28, 2017 7.112 7.188 7.112 7.150 98,507 +0.05(+0.64%)
Feb 27, 2017 7.124 7.131 7.105 7.105 139,782 -0.02(-0.26%)
Feb 24, 2017 7.101 7.154 7.101 7.124 77,340 +0.00(+0.05%)
Feb 23, 2017 7.093 7.180 7.093 7.120 47,579 +0.02(+0.21%)
Feb 22, 2017 7.086 7.116 7.086 7.105 78,868 -0.00(-0.02%)
Feb 21, 2017 7.119 7.119 7.086 7.106 78,231 -0.01(-0.19%)
Feb 17, 2017 7.120 7.120 7.120 0 -0.07(-0.94%)
Feb 16, 2017 7.169 7.189 7.124 7.188 40,320 +0.03(+0.42%)
Feb 15, 2017 7.120 7.161 7.116 7.157 66,997 +0.03(+0.48%)
Feb 14, 2017 7.084 7.127 7.072 7.124 43,485 +0.04(+0.58%)
Feb 13, 2017 7.045 7.119 7.045 7.082 103,809 -0.02(-0.32%)
Feb 10, 2017 7.060 7.116 7.060 7.105 147,342 +0.00(+0.00%)
Feb 09, 2017 7.139 7.157 7.089 7.105 76,869 +0.01(+0.16%)
Feb 08, 2017 7.144 7.176 7.082 7.094 79,591 -0.04(-0.58%)
Feb 07, 2017 7.076 7.139 7.064 7.135 46,359 +0.08(+1.17%)
Feb 06, 2017 7.072 7.082 7.007 7.052 63,822 -0.02(-0.32%)
Feb 03, 2017 7.285 7.285 7.049 7.075 78,019 -0.00(-0.00%)
Feb 02, 2017 7.071 7.094 6.970 7.075 73,063 +0.03(+0.48%)
Feb 01, 2017 6.989 7.064 6.974 7.041 137,855 +0.06(+0.86%)
Jan 31, 2017 7.007 7.007 6.970 6.981 163,911 +0.04(+0.59%)
Jan 30, 2017 6.989 6.999 6.936 6.940 119,281 -0.10(-1.49%)
Jan 27, 2017 6.996 7.049 6.929 7.045 134,364 +0.06(+0.91%)
Jan 26, 2017 7.045 7.045 6.932 6.981 219,650 -0.00(-0.05%)
Jan 25, 2017 6.970 6.996 6.951 6.985 209,777 -0.01(-0.11%)
Jan 24, 2017 7.041 7.041 6.970 6.992 181,385 -0.03(-0.48%)
Jan 23, 2017 6.970 7.056 6.932 7.026 78,964 +0.07(+1.08%)
Jan 20, 2017 7.041 7.041 6.932 6.951 68,850 -0.04(-0.59%)
Jan 19, 2017 7.045 7.054 6.974 6.992 94,767 -0.01(-0.16%)
Jan 18, 2017 7.056 7.056 6.970 7.004 55,952 -0.02(-0.31%)
Jan 17, 2017 7.026 7.026 7.007 7.025 30,150 +0.01(+0.20%)
Jan 13, 2017 7.011 7.011 7.011 0 +0.08(+1.14%)
Jan 12, 2017 6.959 7.007 6.917 6.932 112,695 -0.04(-0.59%)
Jan 11, 2017 7.031 7.064 6.955 6.974 73,992 -0.07(-0.96%)
Jan 10, 2017 7.019 7.056 7.004 7.041 114,259 +0.01(+0.11%)
Jan 09, 2017 6.967 7.053 6.955 7.034 81,914 +0.06(+0.84%)
Jan 06, 2017 7.041 7.058 6.967 6.975 63,484 -0.05(-0.66%)
Jan 05, 2017 7.078 7.078 7.004 7.021 37,536 -0.06(-0.81%)
Jan 04, 2017 6.996 7.078 6.892 7.078 113,583 +0.20(+2.87%)
Jan 03, 2017 6.873 6.928 6.836 6.881 71,900 +0.01(+0.16%)
Dec 30, 2016 6.870 6.870 6.870 0 -0.02(-0.32%)
Dec 29, 2016 6.773 6.892 6.773 6.892 402,925 +0.11(+1.65%)
Dec 28, 2016 6.892 6.911 6.758 6.780 360,791 -0.07(-1.09%)
Dec 27, 2016 6.952 6.964 6.840 6.855 232,073 -0.15(-2.13%)
Dec 23, 2016 7.004 7.004 7.004 0 -0.03(-0.48%)
Dec 22, 2016 7.017 7.055 6.985 7.037 84,787 +0.07(+1.02%)
Dec 21, 2016 7.026 7.045 6.911 6.967 123,909 -0.04(-0.58%)
Dec 20, 2016 7.060 7.067 6.981 7.008 72,326 -0.06(-0.90%)
Dec 19, 2016 7.034 7.184 6.981 7.071 38,653 +0.07(+0.93%)
Dec 16, 2016 7.157 7.209 6.990 7.006 82,518 -0.18(-2.56%)
Dec 15, 2016 7.205 7.216 7.171 7.190 37,539 +0.03(+0.41%)
Dec 14, 2016 7.227 7.227 7.157 7.161 33,026 -0.03(-0.36%)
Dec 13, 2016 7.157 7.186 7.079 7.186 71,875 +0.05(+0.67%)
Dec 12, 2016 7.353 7.353 7.131 7.138 104,782 -0.03(-0.41%)
Dec 09, 2016 7.146 7.168 7.131 7.168 61,433 -0.02(-0.26%)
Dec 08, 2016 7.246 7.256 7.186 7.187 49,874 -0.07(-0.91%)
Dec 07, 2016 7.249 7.260 7.246 7.253 24,970 -0.00(-0.00%)
Dec 06, 2016 7.260 7.260 7.246 7.253 40,495 -0.03(-0.35%)
Dec 05, 2016 7.246 7.279 7.246 7.279 37,399 +0.04(+0.51%)
Dec 02, 2016 7.223 7.242 7.223 7.242 66,530 +0.02(+0.26%)
Dec 01, 2016 7.248 7.253 7.223 7.223 62,637 -0.02(-0.26%)
Nov 30, 2016 7.112 7.312 7.099 7.242 62,291 +0.15(+2.14%)
Nov 29, 2016 7.094 7.112 7.075 7.090 36,630 -0.01(-0.21%)
Nov 28, 2016 7.083 7.109 6.983 7.105 85,751 +0.02(+0.31%)
Nov 25, 2016 7.001 7.094 6.966 7.083 25,408 +0.09(+1.27%)
Nov 23, 2016 6.994 6.994 6.994 0 +0.19(+2.72%)
Nov 22, 2016 6.723 6.886 6.690 6.809 149,946 +0.08(+1.16%)
Nov 21, 2016 6.875 6.890 6.683 6.731 147,549 -0.06(-0.82%)
Nov 18, 2016 6.779 6.828 6.779 6.786 41,915 -0.07(-0.97%)
Nov 17, 2016 7.001 7.038 6.668 6.853 65,517 -0.15(-2.15%)
Nov 16, 2016 6.938 7.027 6.918 7.004 76,167 +0.06(+0.84%)
Nov 15, 2016 6.964 6.997 6.924 6.946 61,231 -0.09(-1.31%)
Nov 14, 2016 7.358 7.358 7.038 7.038 94,736 -0.33(-4.45%)
Nov 11, 2016 7.365 7.369 7.365 7.365 80,774 -0.00(-0.02%)
Nov 10, 2016 7.365 7.367 7.365 7.367 204,739 +0.00(+0.02%)
Nov 09, 2016 7.365 7.369 7.365 7.365 211,577 -0.00(-0.01%)
Nov 08, 2016 7.365 7.369 7.365 7.366 93,170 +0.00(+0.01%)
Nov 07, 2016 7.365 7.369 7.365 7.365 464,028 +0.00(+0.00%)
Nov 04, 2016 7.458 7.458 7.365 7.365 36,372 +0.00(+0.00%)
Nov 03, 2016 7.376 7.376 7.365 7.365 97,748 -0.00(-0.05%)
Nov 02, 2016 7.369 7.371 7.369 7.369 2,443 -0.01(-0.10%)
Nov 01, 2016 7.373 7.376 7.365 7.376 55,165 +0.01(+0.10%)
Oct 31, 2016 7.369 7.369 7.365 7.369 11,105 +0.00(+0.05%)
Oct 28, 2016 7.365 7.368 7.365 7.365 6,193 -0.01(-0.10%)
Oct 27, 2016 7.373 7.373 7.365 7.373 12,694 +0.01(+0.10%)
Oct 26, 2016 7.365 7.373 7.365 7.365 10,201 -0.01(-0.20%)
Oct 25, 2016 7.366 7.380 7.365 7.380 20,783 +0.01(+0.17%)
Oct 24, 2016 7.365 7.376 7.365 7.367 10,907 -0.00(-0.00%)
Oct 21, 2016 7.384 7.384 7.365 7.368 28,783 +0.00(+0.03%)
Oct 20, 2016 7.365 7.365 7.365 7.365 5,303 -0.01(-0.13%)
Oct 19, 2016 7.373 7.384 7.365 7.375 42,305 +0.01(+0.13%)
Oct 18, 2016 7.369 7.370 7.365 7.365 24,419 +0.00(+0.00%)
Oct 17, 2016 7.365 7.365 7.365 7.365 325 +0.00(+0.00%)
Oct 14, 2016 7.369 7.369 7.365 7.365 35,109 +0.00(+0.00%)
Oct 13, 2016 7.365 7.369 7.365 7.365 26,203 +0.00(+0.00%)
Oct 12, 2016 7.365 7.371 7.365 7.365 15,662 +0.00(+0.00%)
Oct 11, 2016 7.373 7.380 7.365 7.365 37,898 +0.00(+0.00%)
Oct 10, 2016 7.373 7.373 7.365 7.365 20,647 +0.00(+0.00%)
Oct 07, 2016 7.369 7.376 7.365 7.365 36,250 +0.00(+0.00%)
Oct 06, 2016 7.380 7.380 7.365 7.365 84,013 -0.01(-0.18%)
Oct 05, 2016 7.373 7.380 7.365 7.379 174,685 +0.01(+0.13%)
Oct 04, 2016 7.373 7.384 7.365 7.369 65,804 -0.02(-0.32%)
Oct 03, 2016 7.406 7.413 7.380 7.393 51,738 +0.01(+0.07%)
Sep 30, 2016 7.365 7.388 7.365 7.388 204,636 +0.02(+0.30%)
Sep 29, 2016 7.365 7.380 7.365 7.365 582,680 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.