Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 66.89 66.97 66.89 66.97 374 -0.16(-0.24%)
May 30, 2017 67.09 67.16 67.06 67.13 1,218 -0.19(-0.28%)
May 25, 2017 67.32 89 +0.57(+0.85%)
May 24, 2017 66.71 66.82 66.71 66.75 465 +0.07(+0.10%)
May 23, 2017 66.65 66.85 66.65 66.69 7,593 +0.25(+0.38%)
May 22, 2017 66.34 66.49 66.34 66.43 1,093 +0.08(+0.12%)
May 19, 2017 66.25 66.36 66.25 66.36 576 +0.70(+1.06%)
May 18, 2017 65.52 65.74 65.46 65.66 5,476 +0.51(+0.78%)
May 17, 2017 65.53 65.56 65.15 65.15 3,470 -1.54(-2.31%)
May 15, 2017 66.70 179 +0.43(+0.65%)
May 12, 2017 66.23 66.29 66.23 66.27 4,755 -0.29(-0.43%)
May 11, 2017 66.42 66.56 66.34 66.56 956 -0.14(-0.21%)
May 10, 2017 66.63 66.69 66.46 66.69 11,957 +0.18(+0.26%)
May 09, 2017 66.50 66.63 66.49 66.52 44,701 -0.01(-0.02%)
May 08, 2017 66.68 66.69 66.51 66.53 2,057 -0.28(-0.42%)
May 05, 2017 66.66 66.81 66.66 66.81 452 +0.66(+1.00%)
May 04, 2017 66.15 66.15 66.15 66.15 743 -0.21(-0.31%)
May 02, 2017 66.36 57 -0.19(-0.29%)
May 01, 2017 66.57 66.69 66.55 66.55 1,265 -0.02(-0.02%)
Apr 28, 2017 66.57 66.57 66.57 66.57 374 -0.20(-0.31%)
Apr 27, 2017 66.77 66.77 66.77 66.77 351 +0.06(+0.08%)
Apr 25, 2017 66.71 372 +0.42(+0.64%)
Apr 24, 2017 66.27 66.29 66.20 66.29 4,778 +0.83(+1.26%)
Apr 21, 2017 65.46 65.46 65.46 65.46 564 -0.18(-0.27%)
Apr 20, 2017 65.69 65.69 65.64 65.64 1,211 +0.55(+0.85%)
Apr 19, 2017 65.17 65.17 65.09 65.09 405 +0.31(+0.47%)
Apr 18, 2017 64.83 64.83 64.66 64.78 2,624 +0.01(+0.02%)
Apr 17, 2017 64.36 64.77 64.35 64.77 13,987 +0.29(+0.45%)
Apr 13, 2017 64.81 64.88 64.48 64.48 723 -0.35(-0.53%)
Apr 12, 2017 65.04 65.04 64.82 64.82 1,174 -0.39(-0.60%)
Apr 11, 2017 64.96 65.22 64.96 65.21 3,253 -0.08(-0.13%)
Apr 10, 2017 65.51 65.52 65.30 65.30 5,267 -0.07(-0.10%)
Apr 07, 2017 65.27 65.36 65.06 65.36 1,701 +0.23(+0.36%)
Apr 06, 2017 64.87 65.33 64.87 65.13 129,388 -0.44(-0.67%)
Apr 05, 2017 65.65 65.80 65.57 65.57 67,105 +0.26(+0.40%)
Apr 04, 2017 65.25 65.31 65.25 65.31 600 +0.20(+0.30%)
Apr 03, 2017 65.47 65.47 65.11 65.11 908 -0.41(-0.63%)
Mar 31, 2017 65.60 65.79 65.52 65.52 1,656 -0.11(-0.17%)
Mar 30, 2017 65.40 65.71 65.39 65.63 1,809 +0.53(+0.82%)
Mar 29, 2017 65.14 65.24 65.10 65.10 5,600 -0.29(-0.44%)
Mar 28, 2017 64.45 65.39 64.45 65.39 1,631 +0.65(+1.01%)
Mar 27, 2017 64.16 64.75 64.16 64.74 1,973 -0.07(-0.11%)
Mar 24, 2017 65.22 65.22 64.61 64.81 3,005 -0.10(-0.16%)
Mar 23, 2017 65.07 65.37 64.91 64.91 2,404 +0.05(+0.07%)
Mar 22, 2017 64.64 64.98 64.51 64.86 102,865 -0.05(-0.08%)
Mar 21, 2017 65.69 65.69 64.92 64.92 56,049 -1.07(-1.63%)
Mar 20, 2017 65.99 65.99 65.99 65.99 302 -0.37(-0.55%)
Mar 17, 2017 66.24 66.43 66.24 66.36 874 +0.04(+0.06%)
Mar 16, 2017 66.32 66.32 66.32 66.32 713 -0.15(-0.22%)
Mar 15, 2017 66.22 66.47 66.18 66.47 1,993 +0.59(+0.90%)
Mar 14, 2017 65.82 65.89 65.79 65.88 3,393 -0.23(-0.35%)
Mar 13, 2017 66.22 66.22 66.06 66.11 1,718 +0.14(+0.21%)
Mar 10, 2017 66.09 66.09 65.97 65.97 947 +0.13(+0.20%)
Mar 09, 2017 66.10 66.10 65.69 65.84 1,528 -0.18(-0.27%)
Mar 08, 2017 66.01 66.02 66.00 66.02 876 +0.00(+0.00%)
Mar 07, 2017 66.06 66.16 65.97 66.02 2,577 -0.18(-0.27%)
Mar 06, 2017 66.00 66.19 65.97 66.19 4,235 -0.16(-0.24%)
Mar 03, 2017 66.21 66.35 66.15 66.35 1,418 +0.11(+0.17%)
Mar 02, 2017 66.56 66.56 66.24 66.24 1,729 -0.62(-0.92%)
Mar 01, 2017 66.81 66.93 66.81 66.85 1,214 +1.08(+1.63%)
Feb 28, 2017 65.82 65.85 65.65 65.78 3,813 -0.19(-0.29%)
Feb 27, 2017 65.91 65.97 65.91 65.97 957 +0.18(+0.27%)
Feb 24, 2017 65.59 65.79 65.49 65.79 12,450 +0.28(+0.43%)
Feb 23, 2017 65.51 65.51 65.51 65.51 274 -0.35(-0.54%)
Feb 22, 2017 65.85 65.87 65.84 65.87 1,456 +0.02(+0.03%)
Feb 21, 2017 65.68 65.89 65.68 65.85 2,213 +0.53(+0.81%)
Feb 17, 2017 65.32 65.32 65.32 0 -0.05(-0.07%)
Feb 16, 2017 65.31 65.37 65.13 65.36 2,769 -0.07(-0.11%)
Feb 15, 2017 64.99 65.44 64.99 65.44 4,841 +0.36(+0.56%)
Feb 14, 2017 64.70 65.08 64.68 65.08 1,828 +0.34(+0.53%)
Feb 13, 2017 64.83 64.93 64.72 64.73 2,171 +0.30(+0.46%)
Feb 10, 2017 64.53 64.53 64.41 64.43 1,638 +0.18(+0.27%)
Feb 09, 2017 64.29 64.30 64.26 64.26 930 +0.53(+0.83%)
Feb 08, 2017 63.71 63.75 63.52 63.73 2,034 +0.01(+0.02%)
Feb 07, 2017 63.73 63.76 63.65 63.71 1,585 +0.12(+0.18%)
Feb 06, 2017 63.90 64.00 63.60 63.60 4,682 -0.35(-0.55%)
Feb 03, 2017 63.97 63.97 63.85 63.95 3,620 +0.67(+1.06%)
Feb 02, 2017 63.43 63.45 63.28 63.28 1,113 -0.17(-0.27%)
Feb 01, 2017 63.69 63.69 63.28 63.45 13,427 -0.07(-0.12%)
Jan 31, 2017 63.20 63.53 63.14 63.53 1,884 -0.04(-0.07%)
Jan 30, 2017 63.26 63.57 63.21 63.57 2,508 -0.39(-0.61%)
Jan 27, 2017 63.96 63.96 63.96 63.96 416 -0.00(-0.00%)
Jan 26, 2017 64.01 64.09 63.89 63.96 1,448 +0.00(+0.00%)
Jan 25, 2017 63.89 63.97 63.71 63.96 4,199 +0.58(+0.91%)
Jan 24, 2017 62.98 63.51 62.98 63.38 7,041 +0.76(+1.21%)
Jan 23, 2017 62.74 62.79 62.55 62.62 2,290 -0.41(-0.65%)
Jan 20, 2017 63.20 63.35 63.03 63.04 4,103 +0.07(+0.10%)
Jan 19, 2017 63.27 63.27 62.80 62.97 4,498 -0.09(-0.14%)
Jan 18, 2017 62.77 63.06 62.77 63.06 3,277 +0.21(+0.34%)
Jan 17, 2017 63.30 63.30 62.81 62.85 1,645 -0.47(-0.74%)
Jan 13, 2017 63.31 63.31 63.31 0 +0.07(+0.11%)
Jan 12, 2017 63.43 63.43 62.88 63.24 2,749 -0.15(-0.23%)
Jan 11, 2017 63.25 63.45 63.15 63.39 2,497 +0.03(+0.04%)
Jan 10, 2017 63.11 63.53 63.11 63.37 5,511 +0.30(+0.47%)
Jan 09, 2017 63.11 63.22 63.03 63.07 3,095 -0.35(-0.56%)
Jan 06, 2017 63.30 63.47 63.30 63.42 7,594 -0.06(-0.09%)
Jan 05, 2017 63.46 63.73 63.20 63.48 11,190 -0.25(-0.39%)
Jan 04, 2017 63.62 63.84 63.36 63.73 1,302,492 +0.70(+1.11%)
Jan 03, 2017 63.20 63.54 62.76 63.03 1,084,447 +0.16(+0.25%)
Dec 30, 2016 62.87 62.87 62.87 0 -0.29(-0.46%)
Dec 29, 2016 63.19 63.30 63.06 63.16 5,628 -0.11(-0.18%)
Dec 28, 2016 63.73 63.86 63.22 63.27 6,385 -0.60(-0.93%)
Dec 27, 2016 63.79 64.02 63.79 63.87 3,279 +0.30(+0.47%)
Dec 23, 2016 63.57 63.57 63.57 0 -0.11(-0.17%)
Dec 22, 2016 63.67 63.80 63.47 63.67 6,405 -0.23(-0.36%)
Dec 21, 2016 63.89 64.09 63.89 63.91 5,457 -0.19(-0.29%)
Dec 20, 2016 63.91 64.09 63.91 64.09 4,613 +0.41(+0.64%)
Dec 19, 2016 63.49 63.74 63.49 63.68 6,450 +0.37(+0.59%)
Dec 16, 2016 63.56 63.62 63.31 63.31 4,390 -0.06(-0.09%)
Dec 15, 2016 63.50 63.66 63.37 63.37 6,913 +0.13(+0.21%)
Dec 14, 2016 63.40 63.58 63.03 63.24 6,272 -0.56(-0.88%)
Dec 13, 2016 63.57 63.85 63.57 63.80 7,198 +0.53(+0.83%)
Dec 12, 2016 63.29 63.38 63.18 63.27 5,067 -0.26(-0.41%)
Dec 09, 2016 63.27 63.54 63.27 63.53 7,722 +0.22(+0.34%)
Dec 08, 2016 63.32 63.63 63.28 63.31 9,079 +0.07(+0.12%)
Dec 07, 2016 62.26 63.24 62.26 63.24 10,781 +1.19(+1.92%)
Dec 06, 2016 62.00 62.25 61.98 62.05 8,588 +0.08(+0.14%)
Dec 05, 2016 61.92 62.06 61.77 61.96 6,129 +0.26(+0.43%)
Dec 02, 2016 61.90 61.90 61.67 61.70 6,779 +0.13(+0.21%)
Dec 01, 2016 61.95 61.95 61.57 61.57 5,889 -0.03(-0.05%)
Nov 30, 2016 61.76 61.89 61.58 61.59 4,707 -0.26(-0.41%)
Nov 29, 2016 61.77 62.13 61.77 61.85 3,209 +0.28(+0.45%)
Nov 28, 2016 62.01 62.01 61.57 61.57 7,251 -0.41(-0.66%)
Nov 25, 2016 62.00 62.16 61.96 61.98 3,498 +0.11(+0.18%)
Nov 23, 2016 61.87 61.87 61.87 0 +0.18(+0.28%)
Nov 22, 2016 61.40 61.69 61.40 61.69 12,769 +0.59(+0.97%)
Nov 21, 2016 61.00 61.24 60.91 61.10 9,847 +0.29(+0.48%)
Nov 18, 2016 61.03 61.03 60.79 60.80 13,759 -0.19(-0.30%)
Nov 17, 2016 60.79 60.99 60.78 60.99 10,918 +0.44(+0.73%)
Nov 16, 2016 60.52 60.64 60.45 60.55 3,524 -0.05(-0.08%)
Nov 15, 2016 60.26 60.66 60.26 60.59 17,439 +0.16(+0.26%)
Nov 14, 2016 60.30 60.54 60.21 60.43 7,443 +0.52(+0.87%)
Nov 11, 2016 59.41 59.93 59.36 59.92 7,873 +0.49(+0.83%)
Nov 10, 2016 59.12 59.52 58.88 59.42 8,280 +0.58(+0.99%)
Nov 09, 2016 57.57 59.13 57.57 58.84 5,864 +0.71(+1.22%)
Nov 08, 2016 57.95 58.24 57.95 58.13 8,073 +0.31(+0.54%)
Nov 07, 2016 57.65 58.00 57.64 57.82 13,793 +1.16(+2.05%)
Nov 04, 2016 56.91 57.20 56.66 56.66 7,360 -0.05(-0.10%)
Nov 03, 2016 57.34 57.34 56.71 56.71 6,987 -0.63(-1.09%)
Nov 02, 2016 57.58 57.58 57.10 57.34 7,353 -0.12(-0.22%)
Nov 01, 2016 58.16 58.16 57.20 57.46 5,257 -0.47(-0.81%)
Oct 31, 2016 58.17 58.17 57.94 57.94 3,359 -0.10(-0.16%)
Oct 28, 2016 57.87 58.20 57.71 58.03 11,293 -0.04(-0.07%)
Oct 27, 2016 58.17 58.27 58.07 58.07 5,568 -0.43(-0.73%)
Oct 26, 2016 58.57 58.67 58.47 58.50 4,252 +0.12(+0.21%)
Oct 25, 2016 58.59 58.59 58.23 58.38 5,844 -0.13(-0.22%)
Oct 24, 2016 58.61 58.61 58.49 58.51 10,676 +0.36(+0.61%)
Oct 21, 2016 57.62 58.17 57.62 58.15 5,872 -0.02(-0.04%)
Oct 20, 2016 57.89 58.28 57.88 58.18 6,028 -0.24(-0.42%)
Oct 19, 2016 58.04 58.43 58.04 58.42 6,025 +0.23(+0.40%)
Oct 18, 2016 58.40 58.41 58.10 58.19 4,211 +0.58(+1.01%)
Oct 17, 2016 57.89 58.03 57.60 57.60 19,298 -0.40(-0.69%)
Oct 14, 2016 57.91 58.07 57.91 58.00 3,631 +0.13(+0.23%)
Oct 13, 2016 57.67 57.92 57.40 57.87 19,375 -0.15(-0.25%)
Oct 12, 2016 57.73 58.03 57.73 58.02 3,725 +0.34(+0.59%)
Oct 11, 2016 58.20 58.20 57.64 57.68 2,823 -0.80(-1.37%)
Oct 10, 2016 58.46 58.55 58.41 58.48 4,460 +0.30(+0.52%)
Oct 07, 2016 58.41 58.41 57.93 58.18 8,874 -0.35(-0.60%)
Oct 06, 2016 58.23 58.59 58.22 58.53 4,006 +0.11(+0.19%)
Oct 05, 2016 58.58 58.68 58.42 58.42 5,042 +0.22(+0.38%)
Oct 04, 2016 58.45 58.65 58.04 58.20 6,255 -0.23(-0.39%)
Oct 03, 2016 58.29 58.53 58.25 58.43 4,054 -0.40(-0.68%)
Sep 30, 2016 58.37 58.83 58.37 58.83 6,121 +0.63(+1.08%)
Sep 29, 2016 58.51 58.58 58.00 58.20 3,296 -0.49(-0.83%)
Sep 28, 2016 58.68 58.79 58.47 58.69 2,464 +0.13(+0.22%)
Sep 27, 2016 58.27 58.71 58.27 58.56 4,121 +0.21(+0.36%)
Sep 26, 2016 58.44 58.52 58.21 58.34 5,129 -0.48(-0.81%)
Sep 23, 2016 58.92 59.03 58.76 58.82 6,026 -0.23(-0.39%)
Sep 22, 2016 59.09 59.09 58.94 59.05 4,107 +0.26(+0.44%)
Sep 21, 2016 58.21 58.79 57.96 58.79 6,414 +0.72(+1.23%)
Sep 20, 2016 58.38 58.38 58.05 58.07 3,891 -0.31(-0.54%)
Sep 19, 2016 58.66 58.66 58.09 58.39 8,998 +0.19(+0.33%)
Sep 16, 2016 58.08 58.22 57.89 58.19 9,980 -0.03(-0.05%)
Sep 15, 2016 57.72 58.34 57.72 58.22 6,189 +0.65(+1.14%)
Sep 14, 2016 57.57 57.70 57.46 57.57 5,184 -0.10(-0.18%)
Sep 13, 2016 58.25 58.25 57.66 57.67 3,085 -0.92(-1.57%)
Sep 12, 2016 57.71 58.60 57.54 58.59 12,349 +0.44(+0.76%)
Sep 09, 2016 58.71 58.71 58.09 58.15 27,409 -1.06(-1.79%)
Sep 08, 2016 59.26 59.26 59.12 59.21 9,861 -0.13(-0.22%)
Sep 07, 2016 59.21 59.33 59.07 59.33 7,223 +0.12(+0.20%)
Sep 06, 2016 59.06 59.28 59.05 59.22 4,714 -0.13(-0.21%)
Sep 02, 2016 59.01 59.34 59.34 59.34 6,942 +0.69(+1.17%)
Sep 01, 2016 58.88 58.88 58.59 58.65 4,873 -0.35(-0.59%)
Aug 31, 2016 58.89 59.08 58.68 59.00 7,988 +0.00(+0.00%)
Aug 30, 2016 59.22 59.22 58.91 59.00 4,394 -0.03(-0.05%)
Aug 29, 2016 58.81 59.11 58.81 59.03 4,166 +0.28(+0.47%)
Aug 26, 2016 58.82 58.82 58.44 58.76 5,033 -0.24(-0.41%)
Aug 25, 2016 59.23 59.23 58.91 58.99 5,162 -0.18(-0.31%)
Aug 24, 2016 59.26 59.48 59.18 59.18 7,721 -0.24(-0.40%)
Aug 23, 2016 59.45 59.68 59.41 59.42 10,695 +0.08(+0.14%)
Aug 22, 2016 58.96 59.47 58.96 59.34 6,404 +0.01(+0.02%)
Aug 19, 2016 59.20 59.37 59.20 59.33 5,910 +0.10(+0.17%)
Aug 18, 2016 59.08 59.38 59.08 59.23 6,488 +0.16(+0.28%)
Aug 17, 2016 58.85 59.08 58.80 59.06 4,627 -0.13(-0.22%)
Aug 16, 2016 59.25 59.33 59.13 59.19 5,491 -0.35(-0.58%)
Aug 15, 2016 59.50 59.74 59.47 59.53 7,887 +0.19(+0.33%)
Aug 12, 2016 59.31 59.45 59.23 59.34 3,185 -0.05(-0.09%)
Aug 11, 2016 59.35 59.52 59.24 59.39 4,834 +0.36(+0.62%)
Aug 10, 2016 59.11 59.22 58.92 59.03 7,169 +0.05(+0.09%)
Aug 09, 2016 59.20 59.26 58.98 58.98 5,030 -0.29(-0.50%)
Aug 08, 2016 59.50 59.50 59.05 59.27 6,258 -0.05(-0.08%)
Aug 05, 2016 59.21 59.32 59.12 59.32 4,837 +0.60(+1.03%)
Aug 04, 2016 59.03 59.03 58.56 58.72 4,746 -0.02(-0.04%)
Aug 03, 2016 58.53 58.86 58.53 58.74 11,577 +0.37(+0.64%)
Aug 02, 2016 58.78 58.89 58.29 58.37 4,277 -0.46(-0.78%)
Aug 01, 2016 58.75 58.82 58.73 58.82 2,715 -0.09(-0.15%)
Jul 29, 2016 58.64 59.15 58.64 58.91 9,719 -0.24(-0.41%)
Jul 28, 2016 58.81 59.18 58.79 59.16 5,986 +0.29(+0.49%)
Jul 27, 2016 59.05 59.09 58.83 58.87 4,324 -0.52(-0.88%)
Jul 26, 2016 59.47 59.47 59.04 59.39 5,784 +0.34(+0.57%)
Jul 25, 2016 58.99 59.15 58.98 59.05 5,352 -0.30(-0.51%)
Jul 22, 2016 58.98 59.42 58.87 59.35 7,784 +0.43(+0.74%)
Jul 21, 2016 59.08 59.11 58.75 58.92 6,090 -0.21(-0.35%)
Jul 20, 2016 59.14 59.30 59.11 59.13 6,638 +0.28(+0.48%)
Jul 19, 2016 58.87 58.98 58.74 58.85 7,014 -0.25(-0.42%)
Jul 18, 2016 58.99 59.16 58.94 59.10 9,066 +0.21(+0.36%)
Jul 15, 2016 59.14 59.14 58.85 58.88 3,724 -0.11(-0.18%)
Jul 14, 2016 58.99 59.13 58.88 58.99 4,468 +0.24(+0.41%)
Jul 13, 2016 58.68 58.83 58.46 58.75 6,057 +0.03(+0.05%)
Jul 12, 2016 58.54 58.76 58.54 58.72 7,555 +0.37(+0.64%)
Jul 11, 2016 58.21 58.51 58.21 58.35 6,315 +0.15(+0.26%)
Jul 08, 2016 57.53 58.20 57.09 58.20 4,202 +1.11(+1.95%)
Jul 07, 2016 57.55 57.55 57.08 57.09 6,091 -0.20(-0.35%)
Jul 06, 2016 56.82 57.29 56.82 57.29 3,950 +0.18(+0.32%)
Jul 05, 2016 57.08 57.23 56.88 57.11 4,291 -0.56(-0.97%)
Jul 01, 2016 57.73 57.67 57.67 57.67 4,230 +0.11(+0.19%)
Jun 30, 2016 56.95 57.56 56.95 57.56 7,891 +0.91(+1.61%)
Jun 29, 2016 56.50 56.78 56.46 56.64 5,647 +1.04(+1.87%)
Jun 28, 2016 55.57 55.74 55.23 55.60 5,889 +0.74(+1.34%)
Jun 27, 2016 55.05 55.05 54.87 54.87 3,992 -1.45(-2.57%)
Jun 24, 2016 56.65 56.89 55.56 56.31 9,589 -1.51(-2.61%)
Jun 23, 2016 57.85 57.93 57.64 57.82 4,320 +0.54(+0.95%)
Jun 22, 2016 57.49 57.76 57.28 57.28 11,553 -0.19(-0.34%)
Jun 21, 2016 57.27 57.55 57.26 57.47 7,264 +0.18(+0.32%)
Jun 20, 2016 57.33 57.58 57.29 57.29 3,664 +0.31(+0.55%)
Jun 17, 2016 56.89 57.00 56.79 56.98 4,997 +0.02(+0.03%)
Jun 16, 2016 56.64 56.96 56.57 56.96 3,771 -0.04(-0.08%)
Jun 15, 2016 56.95 57.20 56.95 57.00 3,880 +0.03(+0.05%)
Jun 14, 2016 57.12 57.12 56.58 56.98 3,512 -0.23(-0.41%)
Jun 13, 2016 57.59 57.72 57.21 57.21 4,902 -0.65(-1.12%)
Jun 10, 2016 58.03 58.18 57.67 57.86 3,315 -0.54(-0.93%)
Jun 09, 2016 58.28 58.40 58.20 58.40 2,563 -0.12(-0.20%)
Jun 08, 2016 58.31 58.52 58.18 58.52 3,107 +0.36(+0.63%)
Jun 07, 2016 58.09 58.49 58.09 58.15 5,718 +0.05(+0.08%)
Jun 06, 2016 57.80 58.11 57.70 58.11 5,982 +0.24(+0.42%)
Jun 03, 2016 57.53 57.87 57.53 57.87 5,465 -0.21(-0.37%)
Jun 02, 2016 57.77 58.10 57.77 58.08 5,832 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.