Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 124.90 125.32 124.90 125.22 2,841,765 +0.12(+0.10%)
May 27, 2016 125.28 125.10 125.10 125.10 325,200 -0.26(-0.21%)
May 26, 2016 125.20 125.38 125.14 125.36 293,654 +0.33(+0.26%)
May 25, 2016 125.02 125.11 124.99 125.03 142,019 -0.04(-0.03%)
May 24, 2016 125.14 125.14 124.98 125.07 213,431 -0.17(-0.14%)
May 23, 2016 125.23 125.27 125.10 125.24 147,695 -0.01(-0.01%)
May 20, 2016 125.19 125.28 125.12 125.25 1,143,885 +0.11(+0.09%)
May 19, 2016 125.11 125.25 125.11 125.14 250,721 +0.06(+0.05%)
May 18, 2016 125.43 125.45 124.97 125.08 545,177 -0.57(-0.45%)
May 17, 2016 125.67 125.82 125.63 125.65 200,444 -0.15(-0.12%)
May 16, 2016 125.87 125.88 125.77 125.80 1,019,171 -0.25(-0.20%)
May 13, 2016 125.90 126.10 125.81 126.05 350,543 +0.14(+0.11%)
May 12, 2016 125.92 126.03 125.82 125.91 138,346 -0.15(-0.12%)
May 11, 2016 125.99 126.20 125.97 126.06 199,880 -0.01(-0.01%)
May 10, 2016 126.03 126.09 125.95 126.07 282,189 -0.02(-0.02%)
May 09, 2016 126.01 126.09 125.96 126.09 278,348 +0.21(+0.17%)
May 06, 2016 125.98 126.09 125.81 125.88 662,770 -0.15(-0.12%)
May 05, 2016 125.81 126.03 125.67 126.03 152,651 +0.17(+0.14%)
May 04, 2016 125.78 125.86 125.59 125.86 251,727 +0.14(+0.11%)
May 03, 2016 125.71 125.78 125.65 125.72 733,174 +0.40(+0.32%)
May 02, 2016 125.43 125.45 125.28 125.32 440,576 -0.31(-0.25%)
Apr 29, 2016 125.50 125.70 125.42 125.63 521,304 +0.02(+0.02%)
Apr 28, 2016 125.34 125.64 125.32 125.61 1,113,907 +0.24(+0.19%)
Apr 27, 2016 125.20 125.37 125.02 125.37 286,833 +0.38(+0.30%)
Apr 26, 2016 125.10 125.11 124.94 124.99 245,600 -0.11(-0.09%)
Apr 25, 2016 125.14 125.23 125.10 125.10 548,821 -0.12(-0.10%)
Apr 22, 2016 125.25 125.29 125.12 125.22 219,627 -0.03(-0.02%)
Apr 21, 2016 125.25 125.35 125.18 125.25 749,825 -0.18(-0.14%)
Apr 20, 2016 125.77 125.80 125.33 125.43 325,211 -0.28(-0.22%)
Apr 19, 2016 125.76 125.82 125.68 125.71 212,855 -0.15(-0.12%)
Apr 18, 2016 125.89 125.90 125.79 125.86 804,219 -0.06(-0.05%)
Apr 15, 2016 125.80 126.02 125.79 125.92 247,658 +0.21(+0.17%)
Apr 14, 2016 125.77 125.85 125.65 125.71 258,624 -0.15(-0.12%)
Apr 13, 2016 125.83 125.96 125.78 125.86 197,044 -0.06(-0.05%)
Apr 12, 2016 126.04 126.07 125.88 125.92 263,428 -0.27(-0.21%)
Apr 11, 2016 126.05 126.28 126.05 126.19 357,699 +0.00(+0.00%)
Apr 08, 2016 126.14 126.25 126.05 126.19 249,333 -0.09(-0.07%)
Apr 07, 2016 126.13 126.31 126.09 126.28 339,028 +0.32(+0.25%)
Apr 06, 2016 126.04 126.05 125.83 125.96 613,375 -0.11(-0.09%)
Apr 05, 2016 126.02 126.09 125.98 126.07 3,061,157 +0.26(+0.21%)
Apr 04, 2016 125.78 125.86 125.69 125.81 344,108 +0.10(+0.08%)
Apr 01, 2016 125.76 125.82 125.54 125.71 3,596,891 -0.24(-0.19%)
Mar 31, 2016 125.75 126.04 125.63 125.95 627,445 +0.28(+0.22%)
Mar 30, 2016 125.52 125.72 125.43 125.67 319,004 +0.11(+0.09%)
Mar 29, 2016 125.18 125.61 125.17 125.56 527,031 +0.54(+0.43%)
Mar 28, 2016 125.01 125.14 124.96 125.02 345,819 +0.06(+0.05%)
Mar 24, 2016 125.13 124.96 124.96 124.96 324,600 -0.07(-0.06%)
Mar 23, 2016 124.77 125.09 124.77 125.03 974,195 +0.30(+0.24%)
Mar 22, 2016 125.04 125.12 124.69 124.73 373,565 -0.14(-0.11%)
Mar 21, 2016 124.95 125.01 124.87 124.87 606,309 -0.27(-0.22%)
Mar 18, 2016 125.05 125.16 125.01 125.14 284,015 +0.26(+0.21%)
Mar 17, 2016 124.79 124.95 124.78 124.88 386,355 +0.09(+0.07%)
Mar 16, 2016 124.10 124.82 124.02 124.79 286,481 +0.52(+0.42%)
Mar 15, 2016 124.42 124.49 124.23 124.27 302,344 +0.01(+0.01%)
Mar 14, 2016 124.30 124.43 124.26 124.26 311,958 -0.02(-0.02%)
Mar 11, 2016 124.45 124.45 124.18 124.28 306,190 -0.17(-0.14%)
Mar 10, 2016 124.64 124.74 124.39 124.45 257,229 -0.33(-0.26%)
Mar 09, 2016 124.81 124.88 124.68 124.78 318,590 -0.22(-0.18%)
Mar 08, 2016 125.01 125.11 124.92 125.00 276,328 +0.40(+0.32%)
Mar 07, 2016 124.69 124.69 124.52 124.60 542,961 -0.19(-0.15%)
Mar 04, 2016 124.92 124.99 124.63 124.79 391,487 -0.18(-0.14%)
Mar 03, 2016 124.89 125.12 124.87 124.97 731,411 +0.01(+0.01%)
Mar 02, 2016 124.91 125.02 124.81 124.96 589,054 -0.11(-0.09%)
Mar 01, 2016 125.68 125.71 125.03 125.07 2,269,521 -0.71(-0.56%)
Feb 29, 2016 125.59 125.81 125.58 125.78 3,110,722 +0.05(+0.04%)
Feb 26, 2016 125.78 125.80 125.55 125.73 503,014 -0.34(-0.27%)
Feb 25, 2016 126.04 126.21 125.96 126.07 341,227 +0.22(+0.17%)
Feb 24, 2016 126.06 126.38 125.77 125.85 482,837 +0.04(+0.03%)
Feb 23, 2016 125.52 125.91 125.48 125.81 693,976 +0.10(+0.08%)
Feb 22, 2016 125.67 125.75 125.59 125.71 249,474 -0.03(-0.02%)
Feb 19, 2016 125.71 125.89 125.69 125.74 352,593 -0.11(-0.09%)
Feb 18, 2016 125.59 125.92 125.52 125.85 453,601 +0.29(+0.23%)
Feb 17, 2016 125.57 125.58 125.36 125.56 576,351 -0.18(-0.14%)
Feb 16, 2016 125.72 125.85 125.64 125.74 396,441 -0.16(-0.13%)
Feb 12, 2016 126.12 125.90 125.90 125.90 1,170,200 -0.44(-0.35%)
Feb 11, 2016 126.74 126.84 126.31 126.34 1,861,068 +0.20(+0.16%)
Feb 10, 2016 125.92 126.18 125.75 126.14 548,047 +0.15(+0.12%)
Feb 09, 2016 126.27 126.28 125.98 125.99 783,315 -0.04(-0.03%)
Feb 08, 2016 125.84 126.10 125.78 126.03 920,632 +0.49(+0.39%)
Feb 05, 2016 125.40 125.62 125.28 125.54 384,707 +0.01(+0.01%)
Feb 04, 2016 125.53 125.59 125.38 125.53 3,260,240 +0.12(+0.10%)
Feb 03, 2016 125.34 125.80 125.30 125.41 672,988 +0.03(+0.02%)
Feb 02, 2016 125.21 125.42 125.16 125.38 614,530 +0.51(+0.41%)
Feb 01, 2016 124.88 125.05 124.76 124.87 1,320,253 -0.37(-0.30%)
Jan 29, 2016 125.15 125.25 124.98 125.24 1,854,887 +0.42(+0.34%)
Jan 28, 2016 124.61 124.85 124.59 124.82 320,869 +0.15(+0.12%)
Jan 27, 2016 124.45 124.69 124.33 124.67 299,651 +0.08(+0.06%)
Jan 26, 2016 124.53 124.67 124.45 124.59 462,935 +0.11(+0.09%)
Jan 25, 2016 124.41 124.52 124.34 124.48 402,300 +0.13(+0.10%)
Jan 22, 2016 124.28 124.39 124.15 124.35 317,312 -0.18(-0.14%)
Jan 21, 2016 124.77 124.81 124.45 124.53 502,625 -0.12(-0.10%)
Jan 20, 2016 124.68 124.90 124.58 124.65 600,651 +0.33(+0.27%)
Jan 19, 2016 124.26 124.45 124.25 124.32 790,665 -0.12(-0.10%)
Jan 15, 2016 124.63 124.44 124.44 124.44 989,000 +0.34(+0.27%)
Jan 14, 2016 124.09 124.25 123.89 124.10 1,759,572 -0.03(-0.02%)
Jan 13, 2016 123.80 124.25 123.79 124.13 289,990 +0.25(+0.20%)
Jan 12, 2016 123.64 124.08 123.54 123.88 422,158 +0.23(+0.19%)
Jan 11, 2016 123.56 123.81 123.51 123.65 824,747 -0.15(-0.12%)
Jan 08, 2016 123.52 123.80 123.44 123.80 417,964 +0.25(+0.20%)
Jan 07, 2016 123.41 123.55 123.20 123.55 401,055 +0.28(+0.23%)
Jan 06, 2016 123.19 123.31 123.10 123.27 261,231 +0.36(+0.29%)
Jan 05, 2016 122.84 123.00 122.79 122.91 345,054 +0.05(+0.04%)
Jan 04, 2016 122.96 123.08 122.82 122.86 1,411,891 +0.25(+0.20%)
Dec 31, 2015 122.63 122.61 122.61 122.61 758,500 +0.13(+0.11%)
Dec 30, 2015 122.29 122.52 122.29 122.48 314,802 +0.03(+0.02%)
Dec 29, 2015 122.69 122.72 122.38 122.45 325,884 -0.33(-0.27%)
Dec 28, 2015 122.68 122.86 122.68 122.78 204,483 +0.05(+0.04%)
Dec 24, 2015 122.71 122.73 122.73 122.73 89,900 -0.08(-0.07%)
Dec 23, 2015 122.84 122.88 122.75 122.81 175,676 -0.15(-0.12%)
Dec 22, 2015 123.04 123.07 122.90 122.96 169,082 -0.21(-0.17%)
Dec 21, 2015 123.16 123.23 123.08 123.17 172,113 +0.04(+0.03%)
Dec 18, 2015 123.01 123.20 122.95 123.13 187,013 +0.27(+0.22%)
Dec 17, 2015 122.70 122.90 122.70 122.86 300,509 +0.17(+0.14%)
Dec 16, 2015 122.78 122.88 122.53 122.69 232,255 -0.21(-0.17%)
Dec 15, 2015 122.88 123.02 122.82 122.90 453,306 -0.22(-0.18%)
Dec 14, 2015 123.36 123.42 123.10 123.12 504,835 -0.47(-0.38%)
Dec 11, 2015 123.37 123.69 123.34 123.59 740,915 +0.55(+0.45%)
Dec 10, 2015 123.20 123.20 123.00 123.04 648,322 -0.18(-0.15%)
Dec 09, 2015 123.08 123.28 122.90 123.22 1,113,364 +0.16(+0.13%)
Dec 08, 2015 123.09 123.12 122.94 123.06 1,145,758 +0.08(+0.07%)
Dec 07, 2015 122.80 123.08 122.80 122.98 214,980 +0.17(+0.14%)
Dec 04, 2015 122.75 122.92 122.69 122.81 244,282 +0.17(+0.14%)
Dec 03, 2015 122.86 122.92 122.44 122.64 221,372 -0.55(-0.45%)
Dec 02, 2015 123.24 123.25 123.07 123.19 196,993 -0.24(-0.19%)
Dec 01, 2015 123.10 123.48 123.10 123.43 1,739,489 +0.18(+0.15%)
Nov 30, 2015 123.16 123.29 123.16 123.25 594,794 +0.00(+0.00%)
Nov 27, 2015 123.21 123.36 123.20 123.25 157,610 +0.10(+0.08%)
Nov 25, 2015 123.20 123.15 123.15 123.15 2,808,000 -0.01(-0.01%)
Nov 24, 2015 123.12 123.24 123.09 123.16 258,005 +0.08(+0.06%)
Nov 23, 2015 122.93 123.13 122.90 123.08 202,457 +0.07(+0.06%)
Nov 20, 2015 123.08 123.17 123.00 123.01 251,344 -0.07(-0.06%)
Nov 19, 2015 123.10 123.16 123.03 123.08 236,383 +0.11(+0.09%)
Nov 18, 2015 123.02 123.09 122.90 122.97 161,443 -0.12(-0.10%)
Nov 17, 2015 122.90 123.20 122.84 123.09 110,619 -0.05(-0.04%)
Nov 16, 2015 123.21 123.24 123.08 123.14 218,120 +0.08(+0.07%)
Nov 13, 2015 122.96 123.06 122.92 123.06 133,588 +0.30(+0.24%)
Nov 12, 2015 122.71 122.85 122.70 122.76 248,176 +0.04(+0.03%)
Nov 11, 2015 123.10 123.10 122.61 122.72 243,131 -0.03(-0.02%)
Nov 10, 2015 122.56 122.85 122.56 122.75 308,636 +0.23(+0.19%)
Nov 09, 2015 122.41 122.61 122.39 122.52 395,078 -0.11(-0.09%)
Nov 06, 2015 122.60 122.66 122.50 122.63 308,153 -0.47(-0.38%)
Nov 05, 2015 123.15 123.17 122.99 123.10 708,711 -0.05(-0.04%)
Nov 04, 2015 123.35 123.41 123.08 123.15 571,583 -0.24(-0.19%)
Nov 03, 2015 123.49 123.49 123.31 123.39 1,082,494 -0.12(-0.10%)
Nov 02, 2015 123.61 123.64 123.51 123.51 1,552,014 -0.40(-0.32%)
Oct 30, 2015 123.79 123.91 123.78 123.91 525,513 +0.06(+0.05%)
Oct 29, 2015 123.97 124.00 123.81 123.85 357,048 -0.33(-0.27%)
Oct 28, 2015 124.61 124.67 124.10 124.18 334,233 -0.49(-0.39%)
Oct 27, 2015 124.69 124.78 124.64 124.67 237,626 +0.17(+0.14%)
Oct 26, 2015 124.41 124.52 124.39 124.50 195,098 +0.13(+0.10%)
Oct 23, 2015 124.50 124.50 124.31 124.37 603,916 -0.40(-0.32%)
Oct 22, 2015 124.71 124.83 124.62 124.77 874,097 +0.15(+0.12%)
Oct 21, 2015 124.57 124.73 124.57 124.62 4,235,288 +0.11(+0.09%)
Oct 20, 2015 124.49 124.58 124.43 124.51 300,790 -0.24(-0.19%)
Oct 19, 2015 124.71 124.79 124.56 124.75 671,847 +0.01(+0.01%)
Oct 16, 2015 124.81 124.84 124.68 124.74 292,355 -0.08(-0.06%)
Oct 15, 2015 124.90 124.96 124.75 124.82 1,822,221 -0.30(-0.24%)
Oct 14, 2015 124.95 125.12 124.84 125.12 252,909 +0.47(+0.38%)
Oct 13, 2015 124.58 124.70 124.44 124.65 250,483 +0.08(+0.06%)
Oct 12, 2015 124.50 124.63 124.41 124.57 213,229 +0.24(+0.19%)
Oct 09, 2015 124.32 124.41 124.27 124.33 335,001 -0.05(-0.04%)
Oct 08, 2015 124.55 124.65 124.31 124.38 281,971 -0.17(-0.14%)
Oct 07, 2015 124.51 124.65 124.46 124.55 188,209 -0.21(-0.17%)
Oct 06, 2015 124.62 124.79 124.56 124.76 290,799 +0.10(+0.08%)
Oct 05, 2015 124.81 124.86 124.61 124.66 225,830 -0.31(-0.25%)
Oct 02, 2015 125.19 125.34 124.85 124.97 582,620 +0.44(+0.35%)
Oct 01, 2015 124.62 124.69 124.47 124.53 563,587 -0.12(-0.10%)
Sep 30, 2015 124.50 124.67 124.46 124.65 655,607 +0.09(+0.07%)
Sep 29, 2015 124.45 124.66 124.41 124.56 549,252 +0.21(+0.17%)
Sep 28, 2015 124.07 124.36 124.07 124.35 215,112 +0.31(+0.25%)
Sep 25, 2015 123.95 124.08 123.88 124.04 413,762 -0.14(-0.11%)
Sep 24, 2015 124.33 124.41 124.17 124.18 332,554 +0.12(+0.10%)
Sep 23, 2015 124.07 124.14 123.98 124.06 275,890 -0.09(-0.07%)
Sep 22, 2015 123.99 124.25 123.99 124.15 169,411 +0.32(+0.26%)
Sep 21, 2015 123.93 123.94 123.75 123.83 218,530 -0.32(-0.26%)
Sep 18, 2015 124.05 124.16 123.93 124.15 495,548 +0.26(+0.21%)
Sep 17, 2015 123.15 123.91 123.15 123.89 238,163 +0.69(+0.56%)
Sep 16, 2015 123.20 123.36 123.15 123.20 325,452 -0.02(-0.02%)
Sep 15, 2015 123.65 123.68 123.19 123.22 869,041 -0.54(-0.44%)
Sep 14, 2015 123.76 123.81 123.67 123.76 151,878 +0.07(+0.06%)
Sep 11, 2015 123.58 123.77 123.57 123.69 161,671 +0.19(+0.15%)
Sep 10, 2015 123.51 123.54 123.38 123.50 257,812 -0.08(-0.06%)
Sep 09, 2015 123.33 123.63 123.25 123.58 320,489 +0.06(+0.05%)
Sep 08, 2015 123.59 123.61 123.47 123.52 234,645 -0.28(-0.23%)
Sep 04, 2015 123.71 123.80 123.80 123.80 389,300 +0.10(+0.08%)
Sep 03, 2015 123.69 123.74 123.51 123.70 843,588 +0.17(+0.14%)
Sep 02, 2015 123.47 123.68 123.40 123.53 1,147,101 -0.06(-0.05%)
Sep 01, 2015 123.54 123.68 123.47 123.59 951,036 +0.14(+0.11%)
Aug 31, 2015 123.81 123.86 123.45 123.45 1,473,233 -0.20(-0.16%)
Aug 28, 2015 124.00 124.03 123.60 123.65 503,117 -0.08(-0.06%)
Aug 27, 2015 123.68 123.88 123.57 123.73 292,533 -0.03(-0.02%)
Aug 26, 2015 123.83 124.20 123.75 123.76 1,052,798 -0.32(-0.26%)
Aug 25, 2015 124.09 124.21 123.83 124.08 1,323,519 -0.37(-0.30%)
Aug 24, 2015 124.77 124.94 124.24 124.45 461,828 +0.30(+0.24%)
Aug 21, 2015 124.04 124.26 123.93 124.15 370,227 +0.29(+0.23%)
Aug 20, 2015 123.85 123.95 123.77 123.86 267,338 +0.07(+0.06%)
Aug 19, 2015 123.18 123.86 123.18 123.79 130,335 +0.45(+0.36%)
Aug 18, 2015 123.23 123.47 123.23 123.34 120,699 -0.08(-0.06%)
Aug 17, 2015 123.50 123.55 123.40 123.42 175,565 +0.19(+0.15%)
Aug 14, 2015 123.24 123.39 123.15 123.23 132,113 -0.11(-0.09%)
Aug 13, 2015 123.46 123.56 123.31 123.34 406,818 -0.30(-0.24%)
Aug 12, 2015 123.75 124.00 123.60 123.64 406,340 +0.06(+0.05%)
Aug 11, 2015 123.50 123.77 123.50 123.58 404,258 +0.45(+0.37%)
Aug 10, 2015 123.11 123.23 123.02 123.13 224,473 -0.17(-0.14%)
Aug 07, 2015 123.15 123.33 123.00 123.30 174,761 +0.21(+0.17%)
Aug 06, 2015 123.05 123.18 123.02 123.09 140,300 +0.18(+0.15%)
Aug 05, 2015 123.02 123.09 122.76 122.91 147,897 -0.23(-0.19%)
Aug 04, 2015 123.50 123.54 123.09 123.14 296,703 -0.46(-0.37%)
Aug 03, 2015 123.48 123.73 123.43 123.60 1,091,405 -0.05(-0.04%)
Jul 31, 2015 123.63 123.67 123.51 123.65 202,528 +0.47(+0.38%)
Jul 30, 2015 122.96 123.20 122.96 123.18 167,108 +0.00(+0.00%)
Jul 29, 2015 123.21 123.31 123.05 123.18 691,509 -0.14(-0.11%)
Jul 28, 2015 123.24 123.37 123.24 123.32 2,410,166 -0.11(-0.09%)
Jul 27, 2015 123.37 123.47 123.33 123.43 194,323 +0.30(+0.24%)
Jul 24, 2015 123.09 123.23 123.01 123.13 117,042 +0.07(+0.06%)
Jul 23, 2015 122.77 123.07 122.76 123.06 144,612 +0.24(+0.20%)
Jul 22, 2015 122.88 122.99 122.81 122.82 111,866 -0.01(-0.01%)
Jul 21, 2015 122.61 122.91 122.61 122.83 133,156 +0.18(+0.15%)
Jul 20, 2015 122.61 122.70 122.50 122.65 141,582 -0.19(-0.15%)
Jul 17, 2015 122.78 122.91 122.73 122.84 355,454 -0.08(-0.07%)
Jul 16, 2015 122.71 122.96 122.69 122.92 485,196 -0.11(-0.09%)
Jul 15, 2015 122.65 123.10 122.65 123.03 136,473 +0.24(+0.20%)
Jul 14, 2015 122.75 122.84 122.73 122.79 131,123 +0.23(+0.19%)
Jul 13, 2015 122.45 122.69 122.45 122.56 214,555 -0.23(-0.19%)
Jul 10, 2015 122.83 123.04 122.62 122.79 167,890 -0.42(-0.34%)
Jul 09, 2015 123.28 123.42 123.21 123.21 144,303 -0.41(-0.33%)
Jul 08, 2015 123.44 123.74 123.36 123.62 197,910 +0.21(+0.17%)
Jul 07, 2015 123.57 123.79 123.36 123.41 165,922 +0.14(+0.11%)
Jul 06, 2015 123.30 123.37 123.02 123.27 235,984 +0.42(+0.34%)
Jul 02, 2015 122.75 122.85 122.85 122.85 532,700 +0.36(+0.29%)
Jul 01, 2015 122.45 122.61 122.36 122.49 1,584,007 -0.47(-0.38%)
Jun 30, 2015 122.84 123.16 122.83 122.96 189,330 -0.08(-0.07%)
Jun 29, 2015 122.78 123.13 122.69 123.04 229,748 +0.71(+0.58%)
Jun 26, 2015 122.29 122.40 122.27 122.33 121,634 -0.20(-0.16%)
Jun 25, 2015 122.56 122.66 122.39 122.53 167,444 -0.21(-0.17%)
Jun 24, 2015 122.63 122.76 122.48 122.74 523,304 +0.18(+0.15%)
Jun 23, 2015 122.44 122.73 122.44 122.56 212,243 -0.15(-0.12%)
Jun 22, 2015 122.92 122.92 122.69 122.71 164,878 -0.48(-0.39%)
Jun 19, 2015 123.07 123.26 123.07 123.19 335,195 +0.31(+0.25%)
Jun 18, 2015 122.93 123.00 122.62 122.88 258,914 -0.02(-0.02%)
Jun 17, 2015 122.56 123.01 122.11 122.90 2,605,402 +0.22(+0.18%)
Jun 16, 2015 122.67 122.72 122.54 122.68 145,518 +0.19(+0.16%)
Jun 15, 2015 122.61 122.67 122.41 122.49 214,576 +0.21(+0.17%)
Jun 12, 2015 122.19 122.53 122.18 122.28 193,712 -0.05(-0.04%)
Jun 11, 2015 122.04 122.35 121.95 122.33 128,870 +0.41(+0.34%)
Jun 10, 2015 122.06 122.15 121.90 121.92 248,076 -0.23(-0.19%)
Jun 09, 2015 122.30 122.30 122.08 122.15 141,809 -0.24(-0.20%)
Jun 08, 2015 122.34 122.44 122.32 122.39 217,023 +0.20(+0.16%)
Jun 05, 2015 122.13 122.35 122.00 122.19 413,250 -0.50(-0.41%)
Jun 04, 2015 122.53 122.80 122.53 122.69 283,082 +0.23(+0.19%)
Jun 03, 2015 122.69 122.69 122.39 122.46 348,466 -0.46(-0.37%)
Jun 02, 2015 122.98 123.02 122.83 122.92 322,356 -0.33(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.