Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	123.21	123.46	123.16	123.35	1,803,661	+0.19(+0.15%)
May 30, 2012	122.99	123.17	122.94	123.16	302,268	+0.46(+0.37%)
May 29, 2012	122.80	122.85	122.69	122.70	216,697	-0.09(-0.07%)
May 25, 2012	122.76	122.79	122.71	122.79	126,998	+0.14(+0.11%)
May 24, 2012	122.67	122.74	122.62	122.65	80,400	-0.15(-0.12%)
May 23, 2012	122.80	122.89	122.75	122.80	155,555	+0.11(+0.09%)
May 22, 2012	122.63	122.70	122.58	122.69	165,699	-0.10(-0.08%)
May 21, 2012	122.73	122.83	122.72	122.79	189,687	-0.02(-0.02%)
May 18, 2012	122.66	122.86	122.66	122.81	151,137	-0.02(-0.02%)
May 17, 2012	122.68	122.88	122.68	122.83	215,543	+0.04(+0.03%)
May 16, 2012	122.62	122.83	122.60	122.79	154,711	+0.00(+0.00%)
May 15, 2012	122.82	122.84	122.75	122.79	135,179	-0.08(-0.07%)
May 14, 2012	122.83	122.92	122.79	122.87	121,809	+0.16(+0.13%)
May 11, 2012	122.68	122.72	122.61	122.71	74,443	+0.14(+0.11%)
May 10, 2012	122.56	122.57	122.46	122.57	81,101	-0.07(-0.06%)
May 09, 2012	122.76	122.78	122.60	122.64	139,410	+0.05(+0.04%)
May 08, 2012	122.58	122.72	122.58	122.59	320,493	+0.08(+0.07%)
May 07, 2012	122.57	122.57	122.48	122.51	160,807	+0.03(+0.02%)
May 04, 2012	122.45	122.55	122.44	122.48	242,633	+0.17(+0.14%)
May 03, 2012	122.19	122.35	122.19	122.31	136,938	+0.01(+0.01%)
May 02, 2012	122.37	122.37	122.25	122.30	451,877	+0.04(+0.03%)
May 01, 2012	122.37	122.39	122.16	122.26	5,380,539	-0.17(-0.14%)
Apr 30, 2012	122.37	122.46	122.35	122.43	123,997	+0.08(+0.07%)
Apr 27, 2012	122.26	122.37	122.26	122.35	68,775	+0.03(+0.02%)
Apr 26, 2012	122.34	122.36	122.24	122.32	83,175	+0.17(+0.14%)
Apr 25, 2012	122.00	122.18	121.91	122.15	67,882	-0.01(-0.01%)
Apr 24, 2012	122.24	122.28	122.13	122.16	115,928	-0.14(-0.11%)
Apr 23, 2012	122.27	122.32	122.26	122.30	207,246	+0.19(+0.16%)
Apr 20, 2012	122.01	122.14	122.00	122.11	57,890	-0.04(-0.03%)
Apr 19, 2012	122.14	122.19	122.10	122.15	82,031	+0.07(+0.06%)
Apr 18, 2012	122.11	122.13	122.05	122.08	84,585	+0.06(+0.05%)
Apr 17, 2012	122.01	122.06	121.96	122.02	173,068	-0.10(-0.08%)
Apr 16, 2012	122.02	122.24	122.02	122.12	888,786	+0.08(+0.07%)
Apr 13, 2012	121.95	122.11	121.94	122.04	105,778	+0.24(+0.20%)
Apr 12, 2012	121.96	121.96	121.76	121.80	152,730	-0.11(-0.09%)
Apr 11, 2012	121.90	121.95	121.79	121.91	258,806	-0.12(-0.10%)
Apr 10, 2012	121.88	122.09	121.81	122.03	419,336	+0.23(+0.19%)
Apr 09, 2012	121.82	121.89	121.78	121.80	333,014	+0.56(+0.46%)
Apr 05, 2012	121.24	121.28	121.12	121.24	81,740	+0.28(+0.23%)
Apr 04, 2012	120.93	121.02	120.89	120.96	154,471	+0.30(+0.25%)
Apr 03, 2012	121.20	121.31	120.64	120.66	71,122	-0.46(-0.38%)
Apr 02, 2012	121.13	121.22	121.07	121.12	220,065	+0.02(+0.02%)
Mar 30, 2012	121.29	121.36	121.02	121.10	148,449	-0.20(-0.16%)
Mar 29, 2012	121.25	121.31	121.13	121.30	89,656	+0.22(+0.18%)
Mar 28, 2012	121.09	121.25	121.05	121.08	50,749	-0.09(-0.07%)
Mar 27, 2012	120.93	121.20	120.85	121.17	78,764	+0.32(+0.26%)
Mar 26, 2012	120.79	120.88	120.62	120.85	177,255	+0.07(+0.06%)
Mar 23, 2012	120.73	120.87	120.71	120.78	64,625	+0.19(+0.16%)
Mar 22, 2012	120.65	120.72	120.56	120.59	52,157	+0.12(+0.10%)
Mar 21, 2012	120.38	120.51	120.30	120.47	70,399	+0.35(+0.29%)
Mar 20, 2012	120.25	120.34	120.02	120.12	102,599	-0.09(-0.07%)
Mar 19, 2012	120.40	120.48	120.11	120.21	155,947	-0.36(-0.30%)
Mar 16, 2012	120.35	120.57	120.33	120.57	98,290	-0.11(-0.09%)
Mar 15, 2012	120.51	120.78	120.51	120.68	133,412	+0.12(+0.10%)
Mar 14, 2012	121.00	121.00	120.49	120.56	158,212	-0.68(-0.56%)
Mar 13, 2012	121.56	121.58	121.24	121.24	205,523	-0.47(-0.39%)
Mar 12, 2012	121.87	121.87	121.68	121.71	142,363	-0.10(-0.08%)
Mar 09, 2012	121.79	121.82	121.66	121.81	140,683	-0.01(-0.01%)
Mar 08, 2012	121.94	122.00	121.78	121.82	106,060	-0.18(-0.15%)
Mar 07, 2012	122.06	122.09	121.97	122.00	84,290	-0.11(-0.09%)
Mar 06, 2012	122.09	122.17	122.05	122.11	100,843	+0.23(+0.19%)
Mar 05, 2012	121.96	121.99	121.81	121.88	198,830	-0.16(-0.13%)
Mar 02, 2012	121.83	122.09	121.82	122.04	100,330	+0.35(+0.29%)
Mar 01, 2012	121.62	121.75	121.55	121.69	185,752	-0.23(-0.19%)
Feb 29, 2012	122.15	122.15	121.83	121.92	481,127	-0.19(-0.16%)
Feb 28, 2012	122.21	122.24	122.10	122.11	77,966	+0.03(+0.02%)
Feb 27, 2012	122.14	122.19	122.06	122.08	177,528	+0.25(+0.21%)
Feb 24, 2012	121.88	121.93	121.82	121.83	217,761	-0.10(-0.08%)
Feb 23, 2012	121.86	121.99	121.76	121.93	108,397	+0.01(+0.01%)
Feb 22, 2012	121.74	121.94	121.71	121.92	90,445	+0.28(+0.23%)
Feb 21, 2012	121.75	121.76	121.56	121.64	60,830	-0.22(-0.18%)
Feb 17, 2012	121.72	121.89	121.70	121.86	109,223	-0.01(-0.01%)
Feb 16, 2012	122.08	122.12	121.83	121.87	224,191	-0.36(-0.29%)
Feb 15, 2012	122.07	122.31	122.05	122.23	237,291	+0.11(+0.09%)
Feb 14, 2012	122.11	122.19	122.02	122.12	313,609	+0.05(+0.04%)
Feb 13, 2012	122.07	122.20	121.99	122.07	111,310	-0.12(-0.10%)
Feb 10, 2012	122.12	122.22	122.05	122.19	84,473	+0.28(+0.23%)
Feb 09, 2012	121.97	122.03	121.79	121.91	73,880	-0.18(-0.15%)
Feb 08, 2012	122.07	122.16	122.03	122.09	91,671	-0.02(-0.02%)
Feb 07, 2012	122.22	122.23	122.05	122.11	406,463	-0.30(-0.25%)
Feb 06, 2012	122.29	122.45	122.25	122.41	479,548	+0.14(+0.11%)
Feb 03, 2012	122.36	122.39	122.22	122.27	145,487	-0.35(-0.29%)
Feb 02, 2012	122.53	122.66	122.52	122.62	239,241	+0.05(+0.04%)
Feb 01, 2012	122.64	122.64	122.46	122.57	1,986,077	-0.24(-0.20%)
Jan 31, 2012	122.62	122.84	122.62	122.81	628,490	+0.14(+0.11%)
Jan 30, 2012	122.75	122.77	122.65	122.67	138,695	+0.12(+0.10%)
Jan 27, 2012	122.55	122.63	122.44	122.55	73,904	+0.08(+0.07%)
Jan 26, 2012	122.44	122.52	122.40	122.47	184,723	+0.27(+0.22%)
Jan 25, 2012	121.70	122.37	121.67	122.20	135,638	+0.47(+0.39%)
Jan 24, 2012	121.65	121.73	121.57	121.73	168,571	+0.09(+0.07%)
Jan 23, 2012	121.59	121.65	121.54	121.64	105,875	-0.12(-0.10%)
Jan 20, 2012	121.80	121.87	121.69	121.76	125,152	-0.10(-0.08%)
Jan 19, 2012	122.08	122.14	121.80	121.86	203,884	-0.36(-0.29%)
Jan 18, 2012	122.35	122.36	122.14	122.22	126,145	-0.08(-0.07%)
Jan 17, 2012	122.28	122.36	122.22	122.30	89,909	+0.02(+0.02%)
Jan 13, 2012	122.28	122.38	122.24	122.28	103,359	+0.25(+0.20%)
Jan 12, 2012	122.06	122.08	121.98	122.03	120,467	-0.06(-0.05%)
Jan 11, 2012	121.97	122.11	121.95	122.09	205,622	+0.25(+0.21%)
Jan 10, 2012	121.81	121.97	121.74	121.84	128,390	-0.05(-0.04%)
Jan 09, 2012	121.87	122.04	121.84	121.89	273,613	-0.01(-0.01%)
Jan 06, 2012	121.71	121.91	121.71	121.90	143,344	+0.23(+0.19%)
Jan 05, 2012	121.69	121.86	121.62	121.67	332,746	+0.03(+0.02%)
Jan 04, 2012	121.74	121.75	121.54	121.64	424,330	-0.40(-0.33%)
Dec 30, 2011	121.89	122.06	121.76	122.04	112,694	+0.28(+0.23%)
Dec 29, 2011	121.66	121.84	121.55	121.76	96,786	+0.10(+0.08%)
Dec 28, 2011	121.44	121.69	121.44	121.66	97,823	+0.32(+0.26%)
Dec 27, 2011	121.35	121.40	121.27	121.34	88,330	-0.11(-0.09%)
Dec 23, 2011	121.57	121.61	121.33	121.45	110,012	-0.24(-0.20%)
Dec 21, 2011	121.99	122.24	121.69	121.69	98,997	-0.24(-0.20%)
Dec 20, 2011	122.05	122.05	121.87	121.93	96,378	-0.29(-0.24%)
Dec 19, 2011	122.13	122.26	122.12	122.22	693,007	-0.01(-0.01%)
Dec 16, 2011	122.01	122.25	122.01	122.23	196,775	+0.32(+0.26%)
Dec 15, 2011	121.85	122.01	121.81	121.91	331,192	-0.09(-0.07%)
Dec 14, 2011	121.87	122.04	121.87	122.00	92,615	+0.07(+0.06%)
Dec 13, 2011	121.73	122.00	121.69	121.93	112,730	+0.11(+0.09%)
Dec 12, 2011	121.81	121.93	121.81	121.82	212,656	+0.11(+0.09%)
Dec 09, 2011	121.92	121.96	121.68	121.71	114,515	-0.20(-0.16%)
Dec 08, 2011	121.68	121.97	121.62	121.91	313,971	+0.24(+0.20%)
Dec 07, 2011	121.54	121.77	121.51	121.67	117,647	+0.22(+0.18%)
Dec 06, 2011	121.35	121.48	121.31	121.45	257,029	-0.02(-0.02%)
Dec 05, 2011	121.25	121.54	121.25	121.47	353,881	-0.08(-0.07%)
Dec 02, 2011	121.18	121.57	121.13	121.55	497,730	+0.24(+0.20%)
Dec 01, 2011	121.25	121.41	121.15	121.31	2,562,326	-0.12(-0.10%)
Nov 30, 2011	121.41	121.53	121.34	121.43	335,879	-0.18(-0.15%)
Nov 29, 2011	121.51	121.70	121.38	121.61	289,004	-0.07(-0.06%)
Nov 28, 2011	121.26	121.80	121.26	121.68	210,666	+0.02(+0.02%)
Nov 25, 2011	121.73	121.75	121.61	121.66	59,209	-0.22(-0.18%)
Nov 23, 2011	121.63	121.92	121.62	121.88	308,391	+0.13(+0.11%)
Nov 22, 2011	121.64	121.76	121.50	121.75	637,753	+0.17(+0.14%)
Nov 21, 2011	121.62	121.72	121.57	121.58	331,860	+0.08(+0.07%)
Nov 18, 2011	121.65	121.68	121.42	121.50	227,145	-0.28(-0.23%)
Nov 17, 2011	121.52	121.82	121.48	121.78	419,070	+0.11(+0.09%)
Nov 16, 2011	121.70	121.71	121.56	121.67	166,307	+0.12(+0.10%)
Nov 15, 2011	121.66	121.77	121.47	121.55	168,018	-0.09(-0.07%)
Nov 14, 2011	121.50	121.70	121.50	121.64	529,758	+0.30(+0.25%)
Nov 11, 2011	121.37	121.41	121.21	121.34	201,577	-0.22(-0.18%)
Nov 10, 2011	121.53	121.70	121.34	121.56	172,803	-0.12(-0.10%)
Nov 09, 2011	121.71	121.85	121.56	121.68	190,219	+0.27(+0.22%)
Nov 08, 2011	121.56	121.67	121.36	121.41	50,667	-0.14(-0.12%)
Nov 07, 2011	121.51	121.80	121.49	121.55	333,466	-0.01(-0.01%)
Nov 04, 2011	121.47	121.69	121.46	121.56	449,263	+0.09(+0.07%)
Nov 03, 2011	121.34	121.55	121.34	121.47	505,629	-0.16(-0.13%)
Nov 02, 2011	121.40	121.71	121.40	121.63	865,264	+0.02(+0.02%)
Nov 01, 2011	121.50	121.68	121.34	121.61	1,811,994	+0.30(+0.24%)
Oct 31, 2011	120.96	121.31	120.92	121.31	102,045	+0.79(+0.66%)
Oct 28, 2011	120.38	120.62	120.38	120.52	196,793	+0.38(+0.32%)
Oct 27, 2011	120.40	120.53	120.03	120.14	259,686	-0.56(-0.46%)
Oct 26, 2011	120.91	121.03	120.66	120.70	271,797	-0.42(-0.35%)
Oct 25, 2011	120.58	121.15	120.58	121.12	273,648	+0.52(+0.43%)
Oct 24, 2011	120.66	120.66	120.53	120.60	217,283	-0.08(-0.07%)
Oct 21, 2011	120.66	120.81	120.52	120.68	653,896	-0.06(-0.05%)
Oct 20, 2011	120.74	121.02	120.58	120.74	124,840	-0.09(-0.07%)
Oct 19, 2011	120.68	120.91	120.66	120.83	178,981	+0.05(+0.04%)
Oct 18, 2011	120.79	120.96	120.63	120.78	161,616	+0.13(+0.11%)
Oct 17, 2011	120.50	120.75	120.50	120.65	136,053	+0.23(+0.19%)
Oct 14, 2011	120.32	120.52	120.25	120.42	107,846	-0.09(-0.07%)
Oct 13, 2011	120.44	120.71	120.44	120.51	504,942	+0.24(+0.20%)
Oct 12, 2011	120.10	120.29	120.03	120.27	2,110,579	-0.08(-0.07%)
Oct 11, 2011	120.39	120.44	120.27	120.35	174,544	+0.01(+0.01%)
Oct 10, 2011	120.45	120.45	119.94	120.34	317,074	-0.34(-0.28%)
Oct 07, 2011	120.73	120.85	120.61	120.68	802,936	-0.34(-0.28%)
Oct 06, 2011	121.15	121.17	121.01	121.02	91,486	-0.30(-0.25%)
Oct 05, 2011	121.49	121.49	121.26	121.32	145,574	-0.25(-0.21%)
Oct 04, 2011	121.87	121.92	121.54	121.57	231,828	-0.22(-0.18%)
Oct 03, 2011	121.47	121.84	121.43	121.79	782,544	+0.31(+0.26%)
Sep 30, 2011	121.51	121.57	121.34	121.48	200,057	+0.23(+0.19%)
Sep 29, 2011	121.20	121.38	121.15	121.25	305,743	-0.09(-0.07%)
Sep 28, 2011	121.26	121.35	121.03	121.34	229,926	-0.03(-0.02%)
Sep 27, 2011	121.21	121.37	121.21	121.37	157,482	-0.25(-0.21%)
Sep 26, 2011	121.66	121.79	121.54	121.62	115,568	-0.22(-0.18%)
Sep 23, 2011	122.13	122.21	121.78	121.84	158,486	-0.38(-0.31%)
Sep 22, 2011	122.20	122.33	122.07	122.22	938,495	+0.35(+0.29%)
Sep 21, 2011	121.91	122.24	121.58	121.87	155,180	-0.02(-0.02%)
Sep 20, 2011	121.83	121.92	121.79	121.89	118,258	+0.02(+0.02%)
Sep 19, 2011	121.88	121.99	121.83	121.87	80,799	+0.47(+0.39%)
Sep 16, 2011	121.27	121.46	121.18	121.40	75,083	+0.03(+0.02%)
Sep 15, 2011	121.23	121.37	121.14	121.37	93,837	-0.23(-0.19%)
Sep 14, 2011	121.71	121.82	121.46	121.60	98,100	-0.06(-0.05%)
Sep 13, 2011	121.70	121.76	121.53	121.66	167,479	-0.07(-0.06%)
Sep 12, 2011	121.94	121.96	121.72	121.73	152,842	-0.32(-0.26%)
Sep 09, 2011	121.91	122.08	121.85	122.05	100,507	+0.31(+0.25%)
Sep 08, 2011	121.71	121.79	121.54	121.74	176,082	+0.20(+0.16%)
Sep 07, 2011	121.57	121.67	121.45	121.54	116,757	-0.07(-0.06%)
Sep 06, 2011	121.80	121.81	121.55	121.61	388,635	-0.09(-0.07%)
Sep 02, 2011	121.73	121.81	121.57	121.70	273,908	+0.17(+0.14%)
Sep 01, 2011	121.33	121.53	121.00	121.53	242,959	+0.25(+0.21%)
Aug 31, 2011	121.62	121.62	121.26	121.28	821,666	-0.12(-0.10%)
Aug 30, 2011	121.43	121.68	121.39	121.40	147,914	+0.22(+0.18%)
Aug 29, 2011	121.11	121.24	121.07	121.18	72,287	-0.26(-0.21%)
Aug 26, 2011	121.43	121.66	121.35	121.44	81,132	+0.25(+0.21%)
Aug 25, 2011	121.11	121.34	121.05	121.19	63,301	+0.39(+0.32%)
Aug 24, 2011	121.15	121.18	120.80	120.80	156,420	-0.51(-0.42%)
Aug 23, 2011	121.29	121.56	121.29	121.31	97,640	-0.19(-0.16%)
Aug 22, 2011	121.23	121.51	121.23	121.50	116,905	-0.03(-0.02%)
Aug 19, 2011	121.59	121.59	121.38	121.53	253,610	-0.09(-0.07%)
Aug 18, 2011	121.93	122.09	121.49	121.62	185,580	+0.10(+0.08%)
Aug 17, 2011	121.37	121.53	121.21	121.52	173,497	+0.22(+0.18%)
Aug 16, 2011	121.06	121.43	121.03	121.30	278,910	+0.28(+0.23%)
Aug 15, 2011	121.20	121.28	120.99	121.02	226,563	-0.21(-0.17%)
Aug 12, 2011	121.08	121.30	121.03	121.23	151,782	+0.32(+0.26%)
Aug 11, 2011	121.23	121.37	120.81	120.91	154,224	-0.65(-0.53%)
Aug 10, 2011	121.43	122.37	121.10	121.56	286,891	+0.58(+0.48%)
Aug 09, 2011	120.15	121.86	120.06	120.98	520,163	+0.51(+0.42%)
Aug 08, 2011	120.18	120.67	120.14	120.47	321,040	+0.71(+0.59%)
Aug 05, 2011	119.94	120.23	119.56	119.76	919,941	-0.72(-0.60%)
Aug 04, 2011	119.78	120.53	119.78	120.48	437,896	+0.74(+0.62%)
Aug 03, 2011	119.72	119.90	119.65	119.74	768,037	-0.07(-0.06%)
Aug 02, 2011	119.55	119.87	119.45	119.81	203,564	+0.54(+0.45%)
Aug 01, 2011	119.05	119.50	119.05	119.27	879,678	-0.02(-0.02%)
Jul 29, 2011	118.86	119.32	118.83	119.29	196,250	+0.87(+0.73%)
Jul 28, 2011	118.49	118.52	118.34	118.42	152,779	+0.13(+0.11%)
Jul 27, 2011	118.29	118.49	118.14	118.29	157,799	-0.16(-0.14%)
Jul 26, 2011	118.24	118.52	118.24	118.45	161,980	+0.27(+0.23%)
Jul 25, 2011	118.16	118.44	118.10	118.18	191,481	-0.13(-0.11%)
Jul 22, 2011	118.20	118.35	118.20	118.31	144,470	+0.14(+0.12%)
Jul 21, 2011	118.36	118.44	117.95	118.17	216,679	-0.29(-0.24%)
Jul 20, 2011	118.54	118.62	118.43	118.46	79,106	-0.28(-0.24%)
Jul 19, 2011	118.54	118.74	118.45	118.74	190,540	+0.15(+0.13%)
Jul 18, 2011	118.65	118.72	118.53	118.59	235,748	-0.01(-0.01%)
Jul 15, 2011	118.25	119.00	118.06	118.60	52,639	+0.29(+0.24%)
Jul 14, 2011	118.36	118.55	118.29	118.31	71,702	-0.32(-0.27%)
Jul 13, 2011	118.37	118.66	118.29	118.63	233,860	+0.10(+0.08%)
Jul 12, 2011	118.42	118.64	118.21	118.53	162,686	+0.17(+0.14%)
Jul 11, 2011	118.23	118.43	118.15	118.36	423,746	+0.51(+0.44%)
Jul 08, 2011	117.75	118.01	117.75	117.85	108,005	+0.80(+0.68%)
Jul 07, 2011	117.13	117.15	116.94	117.05	283,696	-0.39(-0.33%)
Jul 06, 2011	117.52	117.63	117.38	117.44	226,349	+0.12(+0.10%)
Jul 05, 2011	117.05	117.32	117.04	117.32	224,495	+0.57(+0.49%)
Jul 01, 2011	117.03	117.06	116.55	116.75	567,817	-0.35(-0.30%)
Jun 30, 2011	117.64	117.64	116.87	117.10	506,394	-0.32(-0.27%)
Jun 29, 2011	117.59	117.68	117.25	117.42	196,506	-0.37(-0.31%)
Jun 28, 2011	118.32	118.37	117.68	117.79	221,332	-0.74(-0.62%)
Jun 27, 2011	118.85	118.86	118.43	118.53	163,304	-0.26(-0.22%)
Jun 24, 2011	118.47	118.87	118.47	118.79	73,107	+0.37(+0.31%)
Jun 23, 2011	118.38	118.61	118.11	118.42	132,082	+0.35(+0.30%)
Jun 22, 2011	118.21	118.29	117.94	118.07	115,286	+0.04(+0.03%)
Jun 21, 2011	118.00	118.12	117.90	118.03	273,191	-0.08(-0.07%)
Jun 20, 2011	118.08	118.13	118.00	118.11	256,881	-0.06(-0.05%)
Jun 17, 2011	118.04	118.19	117.99	118.17	391,014	+0.03(+0.02%)
Jun 16, 2011	118.14	118.30	117.95	118.14	313,267	+0.12(+0.11%)
Jun 15, 2011	117.55	118.08	117.53	118.02	160,051	+0.73(+0.62%)
Jun 14, 2011	117.45	117.46	117.23	117.29	138,195	-0.55(-0.47%)
Jun 13, 2011	117.70	118.04	117.70	117.84	175,982	-0.08(-0.07%)
Jun 10, 2011	117.89	118.08	117.88	117.92	434,219	+0.12(+0.10%)
Jun 09, 2011	118.04	118.12	117.71	117.80	270,482	-0.35(-0.30%)
Jun 08, 2011	117.96	118.23	117.94	118.15	79,537	+0.23(+0.20%)
Jun 07, 2011	117.59	117.92	117.49	117.92	151,035	+0.19(+0.16%)
Jun 06, 2011	117.56	117.77	117.50	117.73	366,074	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Sections

Services