Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 111.19 111.78 111.17 111.74 110,289 +0.68(+0.61%)
May 28, 2009 111.37 111.37 110.71 111.06 233,988 -0.02(-0.02%)
May 27, 2009 111.50 111.72 111.00 111.08 63,819 -0.43(-0.39%)
May 26, 2009 112.24 112.29 111.49 111.51 129,522 -0.47(-0.42%)
May 22, 2009 112.19 112.21 111.86 111.98 59,365 -0.31(-0.28%)
May 21, 2009 112.97 112.97 112.22 112.29 57,233 -0.52(-0.46%)
May 20, 2009 112.55 112.95 112.50 112.81 78,204 +0.34(+0.30%)
May 19, 2009 112.44 112.57 112.30 112.47 288,663 -0.06(-0.05%)
May 18, 2009 112.99 113.09 112.53 112.53 37,076 -0.43(-0.38%)
May 15, 2009 113.00 113.12 112.90 112.96 92,345 -0.14(-0.12%)
May 14, 2009 113.06 113.18 113.02 113.10 30,314 +0.07(+0.06%)
May 13, 2009 113.06 113.22 113.00 113.03 85,387 +0.20(+0.18%)
May 12, 2009 112.72 112.91 112.64 112.83 25,924 +0.07(+0.06%)
May 11, 2009 112.54 112.80 112.50 112.76 139,235 +0.56(+0.50%)
May 08, 2009 112.17 112.34 112.08 112.20 55,432 +0.09(+0.08%)
May 07, 2009 112.29 112.41 111.96 112.11 41,624 -0.49(-0.44%)
May 06, 2009 112.43 112.83 112.43 112.61 68,102 +0.09(+0.08%)
May 05, 2009 112.68 112.72 112.43 112.52 153,282 -0.10(-0.09%)
May 04, 2009 112.65 112.70 112.59 112.62 239,056 +0.00(+0.00%)
May 01, 2009 112.63 112.73 112.52 112.62 179,846 -0.42(-0.37%)
Apr 30, 2009 112.82 113.04 112.61 113.04 127,711 +0.12(+0.11%)
Apr 29, 2009 113.26 113.39 112.71 112.92 40,837 -0.35(-0.31%)
Apr 28, 2009 113.71 113.73 113.15 113.27 57,169 -0.39(-0.34%)
Apr 27, 2009 113.52 113.67 113.27 113.66 55,961 +0.48(+0.42%)
Apr 24, 2009 113.28 113.34 113.11 113.18 30,244 -0.23(-0.20%)
Apr 23, 2009 113.39 113.52 113.18 113.41 35,180 -0.04(-0.04%)
Apr 22, 2009 113.60 113.67 113.26 113.45 65,136 -0.05(-0.04%)
Apr 21, 2009 114.02 114.08 113.46 113.50 26,516 -0.28(-0.25%)
Apr 20, 2009 113.62 113.90 113.62 113.78 45,310 +0.45(+0.40%)
Apr 17, 2009 113.68 113.75 113.25 113.33 53,015 -0.52(-0.46%)
Apr 16, 2009 113.98 114.23 113.79 113.85 129,458 -0.32(-0.28%)
Apr 15, 2009 114.23 114.29 113.95 114.17 57,653 +0.04(+0.04%)
Apr 14, 2009 113.95 114.21 113.89 114.13 77,793 +0.33(+0.29%)
Apr 13, 2009 113.73 113.91 113.57 113.80 86,573 +0.49(+0.43%)
Apr 09, 2009 113.32 113.63 113.16 113.31 52,203 -0.24(-0.21%)
Apr 08, 2009 113.61 113.71 113.36 113.55 51,906 +0.13(+0.11%)
Apr 07, 2009 113.51 113.63 113.35 113.42 134,501 +0.17(+0.15%)
Apr 06, 2009 113.46 113.52 113.23 113.25 116,873 -0.14(-0.12%)
Apr 03, 2009 114.01 114.09 113.39 113.39 46,231 -0.87(-0.76%)
Apr 02, 2009 114.45 114.48 114.08 114.26 83,548 -0.47(-0.41%)
Apr 01, 2009 114.81 114.81 114.40 114.73 94,440 -0.13(-0.11%)
Mar 31, 2009 114.55 114.86 114.55 114.86 1,322,419 +0.42(+0.37%)
Mar 30, 2009 114.52 114.58 114.35 114.44 27,928 +0.25(+0.22%)
Mar 26, 2009 113.84 114.26 113.83 114.19 49,987 +0.27(+0.24%)
Mar 25, 2009 114.11 114.31 113.72 113.92 38,922 -0.29(-0.25%)
Mar 24, 2009 114.35 114.57 114.05 114.21 79,252 -0.11(-0.10%)
Mar 23, 2009 114.51 114.53 114.31 114.32 39,711 -0.20(-0.17%)
Mar 20, 2009 114.77 114.85 114.51 114.52 29,516 -0.04(-0.03%)
Mar 19, 2009 117.45 117.45 114.54 114.56 87,376 -0.29(-0.25%)
Mar 18, 2009 113.07 114.97 112.98 114.85 53,390 +2.08(+1.84%)
Mar 17, 2009 113.03 113.29 112.72 112.77 50,699 -0.26(-0.23%)
Mar 16, 2009 113.05 113.27 112.98 113.03 45,205 -0.43(-0.38%)
Mar 13, 2009 113.00 113.61 112.96 113.46 0 +0.30(+0.27%)
Mar 12, 2009 113.14 113.43 113.02 113.16 105,597 +0.19(+0.17%)
Mar 11, 2009 112.71 113.18 112.44 112.97 64,754 +0.16(+0.14%)
Mar 10, 2009 113.05 113.05 112.71 112.81 94,928 -0.49(-0.43%)
Mar 09, 2009 113.50 113.50 112.98 113.30 42,124 -0.08(-0.07%)
Mar 06, 2009 113.33 113.82 113.25 113.38 0 -0.21(-0.18%)
Mar 05, 2009 113.41 113.81 113.22 113.59 87,100 +0.48(+0.42%)
Mar 04, 2009 112.93 113.11 112.79 113.11 50,515 -0.50(-0.44%)
Mar 02, 2009 113.17 113.64 113.15 113.61 95,029 +0.51(+0.45%)
Feb 27, 2009 112.97 113.14 112.71 113.10 0 +0.39(+0.35%)
Feb 26, 2009 112.74 112.90 112.63 112.71 73,190 -0.17(-0.15%)
Feb 25, 2009 113.49 113.56 112.83 112.88 91,807 -0.59(-0.52%)
Feb 24, 2009 113.82 113.95 113.39 113.47 63,198 -0.24(-0.21%)
Feb 23, 2009 113.34 113.76 113.34 113.71 58,243 -0.11(-0.10%)
Feb 20, 2009 114.13 114.24 113.72 113.82 156,260 +0.24(+0.21%)
Feb 19, 2009 113.35 113.77 113.35 113.58 37,852 -0.17(-0.15%)
Feb 18, 2009 114.39 114.39 113.66 113.75 93,524 -0.64(-0.56%)
Feb 17, 2009 114.30 114.57 114.08 114.39 44,279 +1.06(+0.94%)
Feb 13, 2009 113.71 113.80 113.32 113.33 206,579 -0.62(-0.54%)
Feb 12, 2009 114.19 114.33 113.94 113.95 52,418 +0.06(+0.05%)
Feb 11, 2009 114.00 114.26 113.87 113.89 67,145 +0.10(+0.09%)
Feb 10, 2009 113.25 113.97 113.11 113.79 86,561 +0.96(+0.85%)
Feb 09, 2009 112.85 113.08 112.71 112.83 80,024 -0.15(-0.13%)
Feb 06, 2009 113.19 113.39 112.98 112.98 52,461 -0.47(-0.41%)
Feb 05, 2009 113.27 113.59 113.10 113.45 61,949 +0.08(+0.07%)
Feb 04, 2009 113.33 113.45 112.98 113.37 97,893 -0.06(-0.05%)
Feb 03, 2009 114.20 114.20 113.43 113.43 62,988 -0.94(-0.82%)
Feb 02, 2009 113.77 114.40 113.62 114.37 43,108 +0.29(+0.25%)
Jan 30, 2009 114.08 114.35 113.78 114.08 0 +0.11(+0.10%)
Jan 29, 2009 114.55 114.55 113.68 113.97 63,205 -0.47(-0.41%)
Jan 28, 2009 115.09 115.09 114.15 114.44 29,806 -0.55(-0.48%)
Jan 27, 2009 114.76 115.12 114.58 114.99 31,235 +0.32(+0.28%)
Jan 26, 2009 114.75 115.00 114.45 114.67 69,905 -0.18(-0.16%)
Jan 23, 2009 115.09 115.09 114.52 114.85 104,582 -0.12(-0.10%)
Jan 22, 2009 115.39 115.39 114.82 114.97 57,728 -0.23(-0.20%)
Jan 21, 2009 115.54 115.76 115.20 115.20 49,569 -0.59(-0.51%)
Jan 20, 2009 115.07 115.93 115.05 115.79 38,966 +0.02(+0.02%)
Jan 16, 2009 115.55 116.13 115.50 115.77 33,165 -0.39(-0.34%)
Jan 15, 2009 116.23 116.53 116.06 116.16 90,097 -0.16(-0.14%)
Jan 14, 2009 116.20 116.60 116.20 116.32 87,346 +0.35(+0.30%)
Jan 13, 2009 115.79 116.16 115.65 115.97 51,484 -0.05(-0.04%)
Jan 12, 2009 115.54 116.13 115.53 116.02 60,952 +0.26(+0.22%)
Jan 09, 2009 115.23 115.99 115.23 115.76 57,316 +0.35(+0.30%)
Jan 08, 2009 115.26 115.46 115.00 115.41 34,765 +0.22(+0.19%)
Jan 07, 2009 114.91 115.19 114.73 115.19 67,368 +0.18(+0.16%)
Jan 06, 2009 114.54 115.16 114.35 115.01 363,701 +0.11(+0.10%)
Jan 05, 2009 115.16 115.20 114.70 114.90 487,096 +0.08(+0.07%)
Jan 02, 2009 115.91 115.98 114.70 114.82 0 -0.74(-0.64%)
Jan 01, 2009 116.15 116.16 115.52 115.56 0 +0.00(+0.00%)
Dec 31, 2008 116.15 116.16 115.52 115.56 103,394 -0.45(-0.39%)
Dec 30, 2008 116.12 116.21 115.75 116.01 415,744 -0.13(-0.11%)
Dec 29, 2008 116.39 116.50 116.04 116.14 88,932 +0.02(+0.02%)
Dec 26, 2008 116.03 116.29 115.97 116.12 47,520 +0.12(+0.11%)
Dec 24, 2008 116.07 116.22 115.92 116.00 24,778 -0.06(-0.05%)
Dec 23, 2008 116.05 116.22 115.80 116.06 111,347 -0.05(-0.04%)
Dec 22, 2008 116.34 116.51 116.08 116.11 122,868 -0.47(-0.40%)
Dec 19, 2008 116.39 116.73 116.38 116.58 89,290 -0.24(-0.21%)
Dec 18, 2008 116.87 117.18 116.76 116.82 111,249 +0.42(+0.36%)
Dec 17, 2008 117.27 117.37 116.40 116.40 303,701 -0.52(-0.44%)
Dec 16, 2008 115.76 116.99 115.01 116.92 77,006 +0.97(+0.84%)
Dec 15, 2008 115.71 116.08 115.50 115.95 52,815 +0.10(+0.09%)
Dec 12, 2008 115.80 115.86 114.76 115.85 58,040 +0.36(+0.31%)
Dec 11, 2008 115.42 115.69 115.11 115.49 85,527 +0.12(+0.10%)
Dec 10, 2008 114.93 115.37 114.76 115.37 213,342 +0.15(+0.13%)
Dec 09, 2008 114.76 115.39 114.67 115.22 271,283 +0.71(+0.62%)
Dec 08, 2008 114.78 114.86 114.39 114.51 110,223 -0.38(-0.33%)
Dec 05, 2008 115.45 115.68 114.76 114.89 124,909 -0.90(-0.78%)
Dec 04, 2008 115.53 115.82 114.99 115.79 81,576 +0.44(+0.38%)
Dec 03, 2008 115.45 115.66 114.70 115.35 77,767 +0.18(+0.16%)
Dec 02, 2008 115.03 115.39 114.60 115.17 72,160 +0.11(+0.09%)
Dec 01, 2008 114.45 115.46 114.32 115.06 210,241 +0.95(+0.83%)
Nov 28, 2008 113.80 114.22 113.68 114.11 69,646 +0.43(+0.37%)
Nov 26, 2008 113.78 113.86 113.56 113.68 118,880 +0.16(+0.14%)
Nov 25, 2008 113.15 113.82 113.12 113.52 68,662 +0.91(+0.81%)
Nov 24, 2008 113.19 113.21 112.59 112.61 92,590 -0.93(-0.82%)
Nov 21, 2008 113.35 113.80 113.27 113.54 173,563 -0.55(-0.48%)
Nov 20, 2008 113.97 114.09 113.56 114.09 338,634 +0.72(+0.64%)
Nov 19, 2008 112.69 113.40 112.59 113.37 95,549 +0.64(+0.57%)
Nov 18, 2008 112.30 112.78 112.19 112.73 202,511 +0.51(+0.45%)
Nov 17, 2008 112.11 112.29 112.00 112.22 55,945 +0.07(+0.07%)
Nov 14, 2008 111.90 112.24 111.78 112.15 94,231 +0.66(+0.59%)
Nov 13, 2008 111.85 112.10 111.41 111.49 104,049 -0.37(-0.33%)
Nov 12, 2008 111.42 111.89 111.39 111.86 62,504 +0.38(+0.34%)
Nov 11, 2008 111.28 111.48 110.99 111.48 75,800 +0.21(+0.19%)
Nov 10, 2008 110.86 111.27 110.61 111.27 37,465 +0.20(+0.18%)
Nov 07, 2008 111.13 111.30 110.83 111.07 249,228 -0.42(-0.37%)
Nov 06, 2008 111.07 111.57 110.93 111.48 83,482 +0.08(+0.08%)
Nov 05, 2008 111.27 111.47 111.08 111.40 38,833 +0.15(+0.13%)
Nov 04, 2008 110.41 111.25 110.19 111.25 68,836 +0.80(+0.72%)
Nov 03, 2008 110.01 110.47 109.83 110.45 317,201 +0.28(+0.25%)
Oct 31, 2008 110.56 110.56 109.84 110.17 226,235 +0.41(+0.37%)
Oct 30, 2008 109.93 110.17 109.72 109.76 92,216 -0.52(-0.47%)
Oct 29, 2008 110.09 110.61 109.84 110.28 61,819 +0.19(+0.17%)
Oct 28, 2008 110.00 110.55 109.90 110.09 110,253 -0.25(-0.23%)
Oct 27, 2008 110.45 110.87 110.17 110.34 239,805 -0.07(-0.06%)
Oct 24, 2008 111.08 111.23 110.35 110.41 60,105 -0.14(-0.13%)
Oct 23, 2008 110.69 111.12 110.27 110.55 109,502 -0.06(-0.05%)
Oct 22, 2008 110.40 110.69 110.14 110.61 113,584 +0.54(+0.49%)
Oct 21, 2008 110.06 110.43 109.65 110.07 163,053 +0.52(+0.47%)
Oct 20, 2008 109.31 109.59 109.05 109.55 81,479 +0.26(+0.24%)
Oct 17, 2008 109.42 109.66 108.97 109.29 60,051 -0.05(-0.05%)
Oct 16, 2008 108.97 109.57 108.97 109.34 83,866 +0.18(+0.16%)
Oct 15, 2008 108.68 109.40 108.54 109.16 354,504 +0.62(+0.57%)
Oct 14, 2008 107.95 108.81 107.95 108.54 282,135 +0.54(+0.50%)
Oct 13, 2008 109.00 109.10 107.99 108.00 95,883 -1.48(-1.35%)
Oct 10, 2008 109.35 109.65 108.92 109.48 294,432 +0.04(+0.04%)
Oct 09, 2008 109.09 109.61 108.98 109.44 322,654 -0.39(-0.36%)
Oct 08, 2008 111.46 111.67 109.22 109.83 148,024 -1.38(-1.24%)
Oct 07, 2008 110.60 111.23 110.50 111.21 102,790 +0.24(+0.22%)
Oct 06, 2008 110.72 111.32 110.58 110.97 237,915 +0.75(+0.68%)
Oct 03, 2008 109.97 110.29 109.26 110.22 408,025 +0.31(+0.28%)
Oct 02, 2008 109.40 110.05 109.34 109.91 89,262 +0.82(+0.75%)
Oct 01, 2008 109.09 109.53 108.78 109.09 83,677 +0.26(+0.24%)
Sep 30, 2008 109.92 109.92 108.62 108.83 279,867 -0.91(-0.83%)
Sep 29, 2008 109.02 110.40 109.02 109.74 202,152 +1.41(+1.30%)
Sep 26, 2008 108.57 108.78 108.24 108.33 0 -0.04(-0.04%)
Sep 25, 2008 108.87 108.87 108.14 108.37 99,532 -0.61(-0.56%)
Sep 24, 2008 108.67 109.13 108.59 108.98 108,669 +0.57(+0.53%)
Sep 23, 2008 108.65 108.65 108.23 108.41 76,232 +0.10(+0.09%)
Sep 22, 2008 107.79 108.38 107.72 108.31 122,786 +0.12(+0.11%)
Sep 19, 2008 108.10 108.67 108.01 108.19 0 -1.75(-1.59%)
Sep 18, 2008 110.09 111.06 109.83 109.94 940,025 -0.69(-0.62%)
Sep 17, 2008 110.32 110.68 109.96 110.63 363,292 +1.02(+0.93%)
Sep 16, 2008 111.03 111.03 109.59 109.61 344,969 -0.40(-0.36%)
Sep 15, 2008 109.93 110.10 109.46 110.01 412,378 +1.58(+1.46%)
Sep 12, 2008 108.67 108.79 108.25 108.43 368,328 -0.17(-0.16%)
Sep 11, 2008 108.97 108.98 108.59 108.60 178,280 -0.04(-0.04%)
Sep 10, 2008 108.40 108.75 108.32 108.64 72,581 -0.13(-0.12%)
Sep 09, 2008 108.17 108.82 108.17 108.77 106,489 +0.34(+0.31%)
Sep 08, 2008 107.90 108.43 107.77 108.43 302,485 -0.14(-0.13%)
Sep 05, 2008 108.99 109.10 108.52 108.57 0 -0.20(-0.18%)
Sep 04, 2008 108.49 108.79 108.41 108.77 99,667 +0.37(+0.34%)
Sep 03, 2008 108.20 108.48 108.20 108.40 608,618 +0.27(+0.25%)
Sep 02, 2008 107.44 108.19 107.44 108.13 265,339 +0.11(+0.10%)
Aug 29, 2008 107.85 108.02 107.79 108.02 53,669 -0.08(-0.07%)
Aug 28, 2008 108.01 108.13 107.91 108.10 58,220 -0.13(-0.12%)
Aug 27, 2008 107.90 108.25 107.89 108.23 99,080 +0.13(+0.12%)
Aug 26, 2008 108.03 108.10 107.91 108.10 51,482 +0.07(+0.06%)
Aug 25, 2008 108.01 108.10 107.97 108.03 102,434 +0.35(+0.33%)
Aug 22, 2008 107.70 107.74 107.58 107.68 33,692 -0.25(-0.23%)
Aug 21, 2008 108.11 108.11 107.86 107.93 65,254 -0.24(-0.22%)
Aug 20, 2008 107.97 108.26 107.97 108.17 72,310 +0.25(+0.23%)
Aug 19, 2008 108.09 108.09 107.81 107.92 140,402 -0.01(-0.01%)
Aug 18, 2008 107.74 107.94 107.69 107.93 24,005 +0.21(+0.19%)
Aug 15, 2008 107.58 107.89 107.41 107.72 0 +0.22(+0.20%)
Aug 14, 2008 107.47 107.52 107.32 107.50 126,073 +0.21(+0.20%)
Aug 13, 2008 107.57 107.57 107.18 107.29 89,600 -0.18(-0.17%)
Aug 12, 2008 107.28 107.49 107.24 107.47 248,644 +0.53(+0.50%)
Aug 11, 2008 107.19 107.19 106.71 106.94 23,395 -0.33(-0.31%)
Aug 08, 2008 107.45 107.46 107.14 107.27 37,681 -0.17(-0.16%)
Aug 07, 2008 107.07 107.47 107.07 107.44 19,020 +0.67(+0.63%)
Aug 06, 2008 106.76 106.79 106.50 106.77 141,509 -0.04(-0.04%)
Aug 05, 2008 106.88 106.99 106.80 106.81 108,511 -0.22(-0.21%)
Aug 04, 2008 107.01 107.23 106.93 107.03 394,768 -0.06(-0.06%)
Aug 01, 2008 106.93 107.12 106.93 107.09 24,505 -0.15(-0.14%)
Jul 31, 2008 107.18 107.30 107.06 107.24 24,983 +0.52(+0.49%)
Jul 30, 2008 106.46 106.79 106.39 106.72 88,492 +0.14(+0.13%)
Jul 29, 2008 106.58 106.72 106.49 106.58 43,147 -0.30(-0.28%)
Jul 28, 2008 106.73 106.92 106.66 106.88 76,996 +0.48(+0.45%)
Jul 25, 2008 106.58 106.73 106.31 106.40 585,570 -0.31(-0.29%)
Jul 24, 2008 106.14 106.73 106.11 106.71 92,043 +0.67(+0.63%)
Jul 23, 2008 105.96 106.05 105.75 106.04 56,395 -0.11(-0.10%)
Jul 22, 2008 106.39 106.39 106.03 106.15 18,249 -0.26(-0.24%)
Jul 21, 2008 106.27 106.42 106.10 106.41 29,620 +0.12(+0.11%)
Jul 18, 2008 106.69 106.83 106.25 106.29 115,361 -0.36(-0.34%)
Jul 17, 2008 107.04 107.14 106.48 106.65 62,300 -0.45(-0.42%)
Jul 16, 2008 107.45 107.53 107.10 107.10 154,380 -0.47(-0.44%)
Jul 15, 2008 107.44 107.88 107.40 107.57 267,325 +0.35(+0.33%)
Jul 14, 2008 106.86 107.36 106.76 107.22 38,567 +0.44(+0.41%)
Jul 11, 2008 107.43 107.43 106.68 106.78 28,179 -0.75(-0.70%)
Jul 10, 2008 107.48 107.63 107.38 107.53 27,267 -0.04(-0.04%)
Jul 09, 2008 106.99 107.60 106.99 107.57 23,839 +0.45(+0.42%)
Jul 08, 2008 106.98 107.25 106.98 107.12 14,635 +0.08(+0.07%)
Jul 07, 2008 106.75 107.29 106.68 107.04 77,473 +0.26(+0.24%)
Jul 04, 2008 106.59 106.83 106.55 106.78 186,617 +0.00(+0.00%)
Jul 03, 2008 106.59 106.83 106.55 106.78 186,617 +0.17(+0.16%)
Jul 02, 2008 106.50 106.68 106.41 106.61 210,250 +0.25(+0.24%)
Jul 01, 2008 106.90 106.90 106.34 106.36 89,544 -0.39(-0.37%)
Jun 30, 2008 106.55 106.80 106.54 106.75 16,333 +0.05(+0.05%)
Jun 27, 2008 106.66 106.77 106.56 106.70 24,453 +0.30(+0.28%)
Jun 26, 2008 106.25 106.43 106.10 106.40 78,371 +0.56(+0.53%)
Jun 25, 2008 105.79 105.90 105.47 105.84 118,117 +0.08(+0.08%)
Jun 24, 2008 105.58 105.92 105.58 105.76 62,615 +0.38(+0.36%)
Jun 23, 2008 105.56 105.58 105.29 105.38 48,448 -0.14(-0.13%)
Jun 20, 2008 105.55 105.68 105.44 105.52 12,173 +0.40(+0.38%)
Jun 19, 2008 105.32 105.44 105.12 105.12 25,940 -0.45(-0.43%)
Jun 18, 2008 105.39 105.64 105.34 105.57 31,204 +0.33(+0.31%)
Jun 17, 2008 105.05 105.25 104.93 105.24 37,225 +0.44(+0.42%)
Jun 16, 2008 105.04 105.04 104.79 104.80 36,452 -0.03(-0.03%)
Jun 13, 2008 105.06 105.34 104.79 104.83 235,857 -0.11(-0.10%)
Jun 12, 2008 105.39 105.46 104.92 104.94 45,447 -0.95(-0.90%)
Jun 11, 2008 105.88 106.14 105.60 105.89 21,278 +0.33(+0.31%)
Jun 10, 2008 105.77 105.94 105.50 105.56 158,524 -0.64(-0.60%)
Jun 09, 2008 106.47 106.62 106.14 106.20 60,252 -0.87(-0.81%)
Jun 06, 2008 106.74 107.18 106.74 107.07 33,591 +0.68(+0.64%)
Jun 05, 2008 106.51 106.67 106.39 106.39 98,647 -0.40(-0.37%)
Jun 04, 2008 107.15 107.15 106.72 106.79 338,863 -0.20(-0.19%)
Jun 03, 2008 106.40 107.12 106.32 106.99 660,856 +0.55(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.