Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 60.95 61.04 60.60 61.04 23,368 -0.03(-0.05%)
May 29, 2014 60.26 61.07 59.75 61.07 30,826 +1.00(+1.66%)
May 28, 2014 59.57 60.18 59.15 60.07 14,925 +0.56(+0.95%)
May 27, 2014 59.36 59.63 59.11 59.51 6,496 +0.36(+0.60%)
May 23, 2014 59.57 59.15 59.15 59.15 12,900 -0.59(-0.99%)
May 22, 2014 59.32 59.97 59.32 59.74 21,879 +0.54(+0.91%)
May 21, 2014 58.59 59.25 58.59 59.20 10,216 +0.88(+1.51%)
May 20, 2014 58.41 58.56 58.14 58.32 109,688 -0.24(-0.41%)
May 19, 2014 58.17 58.92 58.00 58.56 32,360 +0.49(+0.84%)
May 16, 2014 58.13 58.13 57.50 58.07 40,206 -0.25(-0.42%)
May 15, 2014 58.76 59.05 57.15 58.32 27,376 -0.63(-1.07%)
May 14, 2014 59.20 59.43 58.86 58.95 7,833 -0.11(-0.19%)
May 13, 2014 59.01 59.23 58.75 59.06 14,864 +0.19(+0.32%)
May 12, 2014 58.44 58.88 58.37 58.87 117,913 +0.53(+0.91%)
May 09, 2014 58.58 58.60 57.96 58.34 37,865 -0.38(-0.65%)
May 08, 2014 60.02 60.40 58.72 58.72 35,969 -2.07(-3.41%)
May 07, 2014 60.58 60.83 59.49 60.79 33,342 +0.59(+0.98%)
May 06, 2014 60.69 60.78 60.20 60.20 13,171 -0.31(-0.51%)
May 05, 2014 60.04 60.60 59.68 60.51 23,334 +0.17(+0.28%)
May 02, 2014 59.82 60.67 59.81 60.34 13,489 +0.63(+1.06%)
May 01, 2014 60.04 60.58 59.52 59.71 58,058 -0.68(-1.12%)
Apr 30, 2014 59.93 60.39 59.47 60.39 37,309 +0.35(+0.58%)
Apr 29, 2014 59.85 60.63 59.85 60.04 127,440 +0.31(+0.53%)
Apr 28, 2014 59.92 60.17 58.71 59.73 105,943 +0.12(+0.19%)
Apr 25, 2014 60.65 60.65 59.41 59.61 33,196 -1.29(-2.12%)
Apr 24, 2014 61.71 61.71 60.47 60.90 21,546 -0.32(-0.52%)
Apr 23, 2014 61.27 61.53 60.85 61.22 25,517 +0.32(+0.53%)
Apr 22, 2014 61.00 61.10 60.44 60.90 77,388 +0.04(+0.07%)
Apr 21, 2014 60.39 60.87 60.20 60.86 32,251 +0.59(+0.98%)
Apr 17, 2014 60.01 60.27 60.27 60.27 35,700 +0.49(+0.82%)
Apr 16, 2014 59.30 59.78 59.10 59.78 24,139 +1.01(+1.73%)
Apr 15, 2014 58.04 58.84 57.75 58.77 21,790 +0.76(+1.32%)
Apr 14, 2014 57.87 58.62 57.54 58.00 11,542 +0.67(+1.17%)
Apr 11, 2014 57.10 57.98 57.06 57.33 8,282 -0.30(-0.52%)
Apr 10, 2014 58.73 58.80 57.28 57.63 17,425 -1.10(-1.87%)
Apr 09, 2014 58.07 58.73 57.65 58.73 16,893 +1.07(+1.86%)
Apr 08, 2014 56.80 57.66 56.70 57.66 64,657 +1.16(+2.05%)
Apr 07, 2014 57.76 57.90 56.04 56.50 84,004 -1.44(-2.49%)
Apr 04, 2014 58.67 59.09 57.75 57.94 12,434 -0.53(-0.91%)
Apr 03, 2014 58.58 58.87 58.46 58.47 26,397 -0.26(-0.44%)
Apr 02, 2014 58.64 58.73 58.28 58.73 28,048 +0.17(+0.29%)
Apr 01, 2014 58.19 58.56 57.89 58.56 56,386 +0.66(+1.14%)
Mar 31, 2014 57.88 58.13 57.50 57.90 29,101 +0.17(+0.29%)
Mar 28, 2014 57.13 57.77 57.13 57.73 13,051 +0.72(+1.26%)
Mar 27, 2014 56.55 57.09 56.43 57.01 6,301 +0.45(+0.80%)
Mar 26, 2014 57.40 57.46 56.54 56.56 9,668 -0.56(-0.98%)
Mar 25, 2014 56.78 57.16 56.78 57.12 11,997 +0.72(+1.27%)
Mar 24, 2014 57.39 57.39 56.37 56.40 128,894 -0.54(-0.94%)
Mar 21, 2014 57.16 57.39 56.88 56.94 12,851 +0.10(+0.18%)
Mar 20, 2014 56.38 57.00 56.00 56.83 14,514 +0.46(+0.81%)
Mar 19, 2014 56.74 56.82 56.23 56.38 11,246 -0.46(-0.82%)
Mar 18, 2014 55.96 56.89 55.96 56.84 70,172 +1.04(+1.86%)
Mar 17, 2014 55.71 56.02 55.56 55.80 22,128 +0.25(+0.45%)
Mar 14, 2014 54.92 55.55 54.92 55.55 10,814 +0.59(+1.07%)
Mar 13, 2014 55.58 55.58 54.64 54.96 26,853 -0.67(-1.20%)
Mar 12, 2014 55.04 55.63 54.92 55.63 12,455 +0.22(+0.40%)
Mar 11, 2014 56.27 56.27 55.23 55.41 12,207 -0.61(-1.09%)
Mar 10, 2014 56.19 56.19 55.76 56.02 21,147 -0.23(-0.41%)
Mar 07, 2014 56.45 56.52 55.93 56.25 40,294 -0.16(-0.28%)
Mar 06, 2014 55.77 56.45 55.77 56.41 18,435 +0.62(+1.11%)
Mar 05, 2014 56.03 56.08 55.61 55.79 13,773 -0.20(-0.36%)
Mar 04, 2014 55.50 56.06 55.50 55.99 21,897 +0.99(+1.80%)
Mar 03, 2014 55.34 55.68 54.95 55.00 25,711 -0.43(-0.78%)
Feb 28, 2014 55.10 55.61 55.10 55.43 18,285 +0.49(+0.89%)
Feb 27, 2014 55.03 55.03 54.45 54.94 41,409 -0.15(-0.27%)
Feb 26, 2014 55.55 55.62 54.97 55.09 10,867 -0.42(-0.76%)
Feb 25, 2014 55.51 55.58 55.03 55.51 23,152 +0.05(+0.09%)
Feb 24, 2014 55.24 55.75 54.18 55.46 32,011 +1.28(+2.36%)
Feb 21, 2014 54.49 54.51 54.18 54.18 19,292 -0.23(-0.42%)
Feb 20, 2014 54.05 54.45 53.75 54.41 139,810 +0.47(+0.87%)
Feb 19, 2014 54.26 54.34 53.94 53.94 127,218 -0.41(-0.75%)
Feb 18, 2014 54.25 54.49 53.97 54.35 37,480 +0.37(+0.69%)
Feb 14, 2014 53.69 53.98 53.98 53.98 21,700 +0.43(+0.80%)
Feb 13, 2014 52.80 53.63 52.64 53.55 14,673 +0.53(+1.00%)
Feb 12, 2014 53.29 53.51 53.01 53.02 13,415 -0.05(-0.10%)
Feb 11, 2014 52.00 53.24 52.00 53.07 25,735 +1.08(+2.08%)
Feb 10, 2014 52.49 52.49 51.92 51.99 31,074 -0.46(-0.88%)
Feb 07, 2014 52.32 52.55 51.98 52.45 18,484 +0.33(+0.63%)
Feb 06, 2014 51.31 52.12 51.31 52.12 14,105 +0.75(+1.46%)
Feb 05, 2014 51.89 51.89 51.22 51.37 17,102 -0.57(-1.09%)
Feb 04, 2014 51.56 51.99 51.33 51.94 16,683 +0.50(+0.97%)
Feb 03, 2014 52.54 52.73 51.41 51.44 63,170 -1.40(-2.65%)
Jan 31, 2014 52.48 53.15 52.48 52.84 15,254 -0.16(-0.29%)
Jan 30, 2014 53.03 53.22 52.75 52.99 21,683 +0.20(+0.37%)
Jan 29, 2014 52.70 53.17 52.24 52.80 18,206 -0.11(-0.22%)
Jan 28, 2014 52.58 53.04 52.53 52.91 17,323 +0.19(+0.36%)
Jan 27, 2014 53.14 53.14 52.00 52.72 31,312 -0.19(-0.35%)
Jan 24, 2014 53.86 53.86 52.72 52.91 25,853 -1.23(-2.27%)
Jan 23, 2014 54.54 54.55 53.89 54.14 14,971 -0.68(-1.24%)
Jan 22, 2014 54.67 54.82 54.40 54.82 12,368 +0.32(+0.59%)
Jan 21, 2014 54.42 54.65 54.17 54.50 19,762 +0.48(+0.89%)
Jan 17, 2014 54.11 54.02 54.02 54.02 22,700 +0.04(+0.07%)
Jan 16, 2014 53.88 54.08 53.69 53.98 11,430 +0.00(+0.01%)
Jan 15, 2014 54.17 54.30 53.85 53.98 17,617 -0.19(-0.36%)
Jan 14, 2014 53.61 54.18 53.61 54.17 44,375 +0.70(+1.31%)
Jan 13, 2014 54.59 54.59 53.29 53.47 42,752 -0.96(-1.76%)
Jan 10, 2014 54.33 54.45 54.15 54.43 17,900 +0.21(+0.38%)
Jan 09, 2014 54.38 54.42 53.88 54.22 32,447 +0.01(+0.02%)
Jan 08, 2014 54.69 54.69 53.93 54.21 15,965 -0.43(-0.79%)
Jan 07, 2014 54.73 54.73 54.27 54.64 18,310 +0.01(+0.02%)
Jan 06, 2014 54.61 54.82 54.46 54.63 62,459 +0.02(+0.03%)
Jan 03, 2014 54.97 55.08 54.55 54.61 15,774 -0.22(-0.40%)
Jan 02, 2014 55.32 55.56 54.68 54.83 15,905 -0.66(-1.19%)
Dec 31, 2013 55.19 55.49 55.49 55.49 18,200 +0.53(+0.96%)
Dec 30, 2013 55.42 55.49 54.90 54.96 18,153 -0.34(-0.62%)
Dec 27, 2013 55.04 55.34 54.97 55.30 5,627 +0.29(+0.53%)
Dec 26, 2013 55.04 55.10 54.91 55.01 23,892 +0.17(+0.31%)
Dec 24, 2013 54.73 54.93 54.50 54.84 11,601 +0.34(+0.62%)
Dec 23, 2013 54.48 54.78 54.45 54.50 14,657 +0.19(+0.35%)
Dec 20, 2013 54.22 54.41 53.76 54.31 23,713 +0.33(+0.61%)
Dec 19, 2013 53.93 54.01 53.75 53.98 10,308 +0.00(+0.00%)
Dec 18, 2013 53.63 53.98 53.08 53.98 9,433 +0.53(+0.99%)
Dec 17, 2013 53.83 53.83 53.24 53.45 11,636 -0.27(-0.50%)
Dec 16, 2013 53.49 53.84 53.31 53.72 33,919 +0.53(+1.00%)
Dec 13, 2013 53.23 53.23 52.79 53.19 30,409 -0.20(-0.38%)
Dec 12, 2013 53.23 53.71 53.06 53.39 8,449 +0.29(+0.55%)
Dec 11, 2013 54.23 54.23 53.05 53.10 26,907 -0.81(-1.50%)
Dec 10, 2013 54.08 54.39 53.89 53.91 22,888 -0.14(-0.26%)
Dec 09, 2013 54.11 54.30 53.96 54.05 22,057 +0.06(+0.11%)
Dec 06, 2013 54.70 54.70 53.95 53.99 15,056 +0.04(+0.07%)
Dec 05, 2013 54.15 54.28 53.92 53.95 34,075 -0.24(-0.45%)
Dec 04, 2013 54.44 54.57 53.78 54.19 14,544 -0.39(-0.71%)
Dec 03, 2013 54.44 54.95 54.44 54.58 3,600 +0.01(+0.02%)
Dec 02, 2013 54.27 54.81 54.27 54.57 8,613 +0.09(+0.16%)
Nov 29, 2013 54.50 54.67 54.48 54.48 2,166 +0.04(+0.08%)
Nov 27, 2013 54.39 54.70 54.18 54.44 10,845 -0.14(-0.26%)
Nov 26, 2013 54.33 54.63 54.22 54.58 3,599 +0.34(+0.63%)
Nov 25, 2013 54.90 54.90 53.95 54.24 7,514 -0.64(-1.17%)
Nov 22, 2013 54.63 54.97 54.48 54.88 13,380 +0.29(+0.53%)
Nov 21, 2013 54.00 54.59 54.00 54.59 7,587 +0.60(+1.11%)
Nov 20, 2013 54.26 54.51 53.89 53.99 8,884 -0.07(-0.12%)
Nov 19, 2013 54.65 54.65 53.86 54.06 10,119 -0.44(-0.81%)
Nov 18, 2013 55.52 55.52 54.40 54.50 11,119 -0.85(-1.54%)
Nov 15, 2013 55.20 55.38 55.05 55.35 3,951 +0.26(+0.47%)
Nov 14, 2013 54.74 55.18 54.51 55.09 4,133 +1.13(+2.10%)
Nov 12, 2013 54.14 54.37 53.82 53.96 10,774 -0.29(-0.53%)
Nov 11, 2013 54.01 54.25 54.01 54.25 4,504 +0.39(+0.72%)
Nov 08, 2013 52.96 53.86 52.96 53.86 4,905 +1.07(+2.03%)
Nov 07, 2013 53.80 53.88 52.79 52.79 7,556 -1.01(-1.88%)
Nov 06, 2013 54.08 54.10 53.64 53.80 8,452 -0.26(-0.47%)
Nov 05, 2013 54.26 54.40 53.87 54.06 10,616 -0.39(-0.72%)
Nov 04, 2013 53.48 54.47 53.48 54.45 23,895 +0.96(+1.79%)
Nov 01, 2013 53.52 53.70 53.00 53.49 50,368 -0.32(-0.59%)
Oct 31, 2013 53.66 54.35 53.66 53.81 119,398 -0.22(-0.41%)
Oct 30, 2013 54.47 54.61 53.81 54.03 12,132 -0.21(-0.39%)
Oct 29, 2013 53.88 54.26 53.88 54.24 4,150 +0.50(+0.94%)
Oct 28, 2013 53.68 53.98 53.64 53.74 13,664 +0.09(+0.17%)
Oct 25, 2013 53.52 53.79 53.36 53.65 11,607 +0.17(+0.32%)
Oct 24, 2013 53.11 53.51 52.71 53.48 13,157 +0.38(+0.72%)
Oct 23, 2013 53.62 53.62 53.01 53.10 8,977 -0.91(-1.69%)
Oct 22, 2013 53.67 54.46 53.67 54.01 6,359 +0.37(+0.70%)
Oct 21, 2013 53.59 54.30 53.59 53.64 22,194 -0.26(-0.48%)
Oct 18, 2013 53.52 53.95 53.50 53.90 13,999 +0.86(+1.62%)
Oct 17, 2013 52.54 53.13 52.54 53.04 23,299 +0.50(+0.95%)
Oct 16, 2013 51.98 52.58 51.98 52.54 13,121 +0.75(+1.45%)
Oct 15, 2013 51.80 52.05 51.68 51.79 24,383 -0.20(-0.38%)
Oct 14, 2013 51.14 51.99 51.14 51.99 8,056 +0.50(+0.97%)
Oct 11, 2013 51.20 51.76 51.00 51.49 3,746 +0.73(+1.44%)
Oct 10, 2013 49.62 50.80 49.62 50.76 10,296 +1.39(+2.82%)
Oct 09, 2013 49.51 49.60 49.15 49.37 7,837 -0.35(-0.71%)
Oct 08, 2013 50.44 50.63 49.67 49.72 19,435 -0.91(-1.79%)
Oct 07, 2013 50.43 50.85 50.43 50.63 8,148 -0.43(-0.84%)
Oct 04, 2013 50.49 51.23 50.32 51.06 11,403 +0.61(+1.21%)
Oct 03, 2013 50.35 50.56 50.12 50.45 7,175 -0.15(-0.29%)
Oct 02, 2013 50.23 50.67 50.12 50.60 3,484 +0.24(+0.47%)
Oct 01, 2013 50.14 50.50 50.11 50.36 16,904 +0.02(+0.04%)
Sep 27, 2013 50.32 50.45 50.22 50.34 8,641 -0.28(-0.55%)
Sep 26, 2013 50.67 50.74 50.42 50.62 15,751 +0.12(+0.24%)
Sep 25, 2013 50.28 50.71 50.28 50.50 257,869 +0.38(+0.76%)
Sep 24, 2013 49.88 50.48 49.71 50.12 9,751 +0.07(+0.14%)
Sep 23, 2013 50.18 50.18 49.65 50.05 7,357 -0.18(-0.35%)
Sep 20, 2013 50.75 50.79 50.18 50.23 14,177 -0.58(-1.14%)
Sep 19, 2013 51.19 51.21 50.80 50.81 5,676 -0.11(-0.21%)
Sep 18, 2013 50.28 51.05 50.07 50.92 11,396 +0.55(+1.09%)
Sep 17, 2013 50.12 50.44 50.12 50.37 10,064 +0.22(+0.44%)
Sep 16, 2013 50.49 50.50 50.15 50.15 6,577 -0.06(-0.12%)
Sep 13, 2013 50.16 50.30 49.83 50.21 9,597 +0.01(+0.02%)
Sep 12, 2013 50.72 50.72 50.14 50.20 10,305 -0.50(-0.99%)
Sep 11, 2013 50.72 50.77 50.16 50.70 5,904 +0.14(+0.28%)
Sep 10, 2013 50.91 50.91 50.23 50.56 22,778 -0.09(-0.18%)
Sep 09, 2013 50.65 50.67 50.22 50.65 18,561 +0.43(+0.85%)
Sep 06, 2013 50.23 50.36 50.18 50.22 13,116 +0.24(+0.49%)
Sep 05, 2013 49.74 50.26 49.74 49.98 12,958 +0.32(+0.64%)
Sep 04, 2013 49.19 49.75 49.19 49.66 7,933 +0.45(+0.91%)
Sep 03, 2013 49.46 49.60 48.96 49.21 23,546 +0.32(+0.65%)
Aug 30, 2013 49.46 49.47 48.83 48.89 119,865 -0.59(-1.20%)
Aug 29, 2013 49.52 49.77 49.46 49.48 13,555 -0.20(-0.39%)
Aug 28, 2013 49.07 49.91 49.07 49.68 22,150 +0.59(+1.20%)
Aug 27, 2013 49.30 49.49 49.01 49.09 10,075 -0.42(-0.85%)
Aug 26, 2013 49.66 49.90 49.51 49.51 7,753 -0.07(-0.14%)
Aug 23, 2013 49.32 49.70 49.19 49.58 5,548 +0.19(+0.38%)
Aug 22, 2013 48.54 49.53 48.54 49.39 4,916 +0.92(+1.90%)
Aug 21, 2013 48.83 48.95 48.43 48.47 30,111 -0.61(-1.25%)
Aug 20, 2013 48.13 49.14 48.08 49.08 6,292 +0.54(+1.10%)
Aug 19, 2013 49.00 49.00 48.46 48.55 36,871 -0.57(-1.16%)
Aug 16, 2013 49.35 49.50 48.98 49.12 6,616 -0.24(-0.49%)
Aug 15, 2013 49.30 49.63 49.18 49.36 16,756 -0.49(-0.98%)
Aug 14, 2013 49.96 50.04 49.67 49.85 12,628 -0.15(-0.30%)
Aug 13, 2013 49.90 50.07 49.50 50.00 28,986 +0.06(+0.12%)
Aug 12, 2013 50.00 50.11 49.81 49.94 12,614 -0.13(-0.26%)
Aug 09, 2013 50.34 50.34 49.79 50.07 19,121 +0.01(+0.02%)
Aug 08, 2013 50.40 50.40 49.91 50.06 14,556 +0.17(+0.34%)
Aug 07, 2013 50.10 50.12 49.69 49.89 18,409 -0.33(-0.66%)
Aug 06, 2013 50.65 50.72 49.96 50.22 37,462 -0.27(-0.53%)
Aug 05, 2013 50.24 50.49 50.17 50.49 9,284 +0.12(+0.24%)
Aug 02, 2013 50.64 50.64 50.07 50.37 11,486 -0.21(-0.42%)
Aug 01, 2013 50.53 50.69 50.23 50.58 8,979 +0.91(+1.83%)
Jul 31, 2013 49.25 50.06 49.25 49.67 62,472 +0.32(+0.65%)
Jul 30, 2013 49.71 49.71 48.99 49.35 71,562 -0.14(-0.29%)
Jul 29, 2013 49.93 49.95 49.29 49.49 11,225 -0.30(-0.60%)
Jul 26, 2013 49.94 49.96 49.63 49.79 8,520 -0.28(-0.56%)
Jul 25, 2013 49.85 50.07 49.65 50.07 17,622 +0.51(+1.03%)
Jul 24, 2013 50.43 50.43 49.37 49.56 20,239 -0.84(-1.67%)
Jul 23, 2013 50.47 50.51 50.39 50.40 23,791 +0.08(+0.16%)
Jul 22, 2013 50.34 50.34 50.21 50.32 9,077 +0.04(+0.08%)
Jul 19, 2013 49.93 50.28 49.85 50.28 17,035 +0.60(+1.21%)
Jul 18, 2013 49.79 50.02 49.68 49.68 20,933 +0.18(+0.36%)
Jul 17, 2013 49.31 49.56 49.31 49.50 8,285 +0.30(+0.61%)
Jul 16, 2013 49.77 49.77 48.92 49.20 27,144 -0.32(-0.65%)
Jul 15, 2013 49.86 49.95 49.52 49.52 8,498 -0.29(-0.58%)
Jul 12, 2013 49.22 49.81 49.22 49.81 10,474 +0.36(+0.73%)
Jul 11, 2013 49.32 49.55 48.98 49.45 37,254 +0.60(+1.23%)
Jul 10, 2013 49.74 49.74 48.77 48.85 13,308 -0.57(-1.15%)
Jul 09, 2013 49.32 49.43 48.90 49.42 8,537 +0.52(+1.06%)
Jul 08, 2013 48.88 48.99 48.58 48.90 12,165 +0.45(+0.92%)
Jul 05, 2013 48.02 48.45 47.65 48.45 3,744 +0.69(+1.46%)
Jul 03, 2013 47.65 47.80 47.33 47.76 3,674 -0.10(-0.22%)
Jul 02, 2013 47.78 48.23 47.63 47.86 32,411 -0.01(-0.02%)
Jul 01, 2013 47.71 48.31 47.71 47.87 21,391 +0.30(+0.63%)
Jun 28, 2013 47.51 47.79 47.51 47.57 7,537 -0.06(-0.13%)
Jun 27, 2013 47.81 47.98 47.63 47.63 11,105 +0.08(+0.17%)
Jun 26, 2013 47.64 47.80 47.24 47.55 33,728 +0.19(+0.40%)
Jun 25, 2013 47.05 47.39 46.70 47.36 5,322 +0.81(+1.74%)
Jun 24, 2013 46.61 46.70 45.52 46.55 23,148 -0.57(-1.21%)
Jun 21, 2013 47.80 47.89 46.68 47.12 21,171 -0.51(-1.07%)
Jun 20, 2013 48.74 48.74 47.40 47.63 47,065 -1.97(-3.96%)
Jun 19, 2013 49.97 49.97 49.32 49.60 5,377 -0.22(-0.45%)
Jun 18, 2013 49.58 50.00 49.55 49.82 24,965 +0.31(+0.63%)
Jun 17, 2013 49.12 49.66 49.12 49.51 22,398 +0.63(+1.28%)
Jun 14, 2013 49.27 49.27 48.74 48.88 4,589 -0.30(-0.61%)
Jun 13, 2013 48.39 49.29 48.26 49.18 9,661 +0.86(+1.78%)
Jun 12, 2013 49.21 49.21 48.27 48.32 13,505 -0.39(-0.80%)
Jun 11, 2013 49.23 49.23 48.67 48.71 48,383 -0.92(-1.85%)
Jun 10, 2013 50.05 50.05 49.46 49.63 51,343 -0.08(-0.16%)
Jun 07, 2013 49.25 49.74 49.16 49.71 9,029 +0.64(+1.30%)
Jun 06, 2013 48.36 49.07 48.32 49.07 23,559 +0.49(+1.01%)
Jun 05, 2013 49.18 49.19 48.57 48.58 24,031 -0.67(-1.36%)
Jun 04, 2013 49.71 49.77 48.91 49.25 9,025 -0.47(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.