Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ITCL )

3.040 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2023 3.040 0 -0.06(-1.94%)
Nov 16, 2023 3.100 3.120 3.090 3.100 159,037 +0.03(+0.98%)
Nov 15, 2023 3.120 3.150 3.030 3.070 317,430 +0.00(+0.00%)
Nov 14, 2023 3.070 3.080 3.010 3.070 306,343 +0.23(+8.10%)
Nov 13, 2023 2.860 3.060 2.797 2.840 11,679 -0.04(-1.39%)
Nov 10, 2023 2.770 2.880 2.770 2.880 13,446 -0.11(-3.68%)
Nov 09, 2023 2.840 3.050 2.840 2.990 6,750 +0.07(+2.22%)
Nov 08, 2023 2.953 2.953 2.850 2.925 820 -0.09(-2.99%)
Nov 07, 2023 2.921 3.015 2.921 3.015 395 +0.11(+3.69%)
Nov 06, 2023 2.970 2.970 2.790 2.908 8,069 +0.01(+0.27%)
Nov 03, 2023 2.860 2.940 2.850 2.900 2,443 +0.05(+1.75%)
Nov 02, 2023 2.890 2.895 2.825 2.850 28,866 +0.07(+2.52%)
Nov 01, 2023 2.900 2.900 2.760 2.780 2,760 +0.02(+0.72%)
Oct 31, 2023 3.000 3.000 2.610 2.760 20,727 -0.19(-6.44%)
Oct 30, 2023 2.970 2.995 2.921 2.950 7,326 +0.05(+1.72%)
Oct 27, 2023 2.970 2.975 2.230 2.900 18,047 -0.03(-1.02%)
Oct 26, 2023 2.950 2.990 2.920 2.930 5,292 -0.10(-3.30%)
Oct 25, 2023 2.970 3.050 2.890 3.030 2,122 +0.02(+0.66%)
Oct 24, 2023 3.010 3.010 3.010 3.010 497 +0.00(+0.17%)
Oct 23, 2023 3.050 3.050 3.005 3.005 796 +0.05(+1.86%)
Oct 20, 2023 2.950 2.950 2.920 2.950 1,597 -0.08(-2.64%)
Oct 19, 2023 3.000 3.030 3.000 3.030 706 +0.08(+2.71%)
Oct 18, 2023 3.010 3.010 2.760 2.950 5,910 -0.17(-5.45%)
Oct 17, 2023 3.135 3.135 3.060 3.120 13,770 +0.04(+1.30%)
Oct 16, 2023 3.050 3.080 3.000 3.080 7,301 -0.14(-4.35%)
Oct 13, 2023 3.120 3.220 3.020 3.220 5,744 -0.04(-1.23%)
Oct 12, 2023 3.210 3.280 3.109 3.260 10,386 +0.10(+3.16%)
Oct 11, 2023 3.270 3.270 3.160 3.160 858 +0.01(+0.32%)
Oct 10, 2023 3.140 3.225 3.140 3.150 2,390 -0.06(-1.96%)
Oct 09, 2023 3.164 3.220 3.153 3.213 1,285 +0.04(+1.35%)
Oct 06, 2023 3.160 3.170 3.150 3.170 5,712 -0.01(-0.31%)
Oct 05, 2023 3.290 3.300 3.180 3.180 1,151 -0.07(-2.24%)
Oct 04, 2023 3.240 3.253 3.240 3.253 509 +0.01(+0.39%)
Oct 03, 2023 3.200 3.240 3.170 3.240 2,238 +0.08(+2.53%)
Oct 02, 2023 3.160 3.160 3.160 3.160 1,377 +0.00(+0.00%)
Sep 29, 2023 3.170 3.280 3.150 3.160 1,344 -0.04(-1.25%)
Sep 28, 2023 3.230 3.290 3.200 3.200 1,558 -0.05(-1.54%)
Sep 27, 2023 3.250 3.265 3.240 3.250 3,379 -0.03(-0.91%)
Sep 26, 2023 3.240 3.330 3.240 3.280 4,044 +0.01(+0.33%)
Sep 25, 2023 3.360 3.300 3.269 3.269 1,382 -0.09(-2.66%)
Sep 22, 2023 3.358 3.358 3.358 3.358 685 -0.04(-1.22%)
Sep 21, 2023 3.240 3.400 3.240 3.400 830 +0.03(+0.89%)
Sep 20, 2023 3.480 3.490 3.370 3.370 1,797 +0.00(+0.00%)
Sep 19, 2023 3.230 3.370 3.230 3.370 1,278 +0.15(+4.66%)
Sep 18, 2023 3.210 3.280 3.210 3.220 1,103 -0.06(-1.83%)
Sep 15, 2023 3.280 3.280 3.280 3.280 180 -0.09(-2.81%)
Sep 14, 2023 3.490 3.500 3.375 3.375 1,265 +0.09(+2.89%)
Sep 13, 2023 3.410 3.440 3.220 3.280 22,160 +0.05(+1.55%)
Sep 12, 2023 3.280 3.281 3.220 3.230 1,178 -0.20(-5.83%)
Sep 11, 2023 3.370 3.430 3.370 3.430 426 +0.06(+1.78%)
Sep 08, 2023 3.390 3.390 3.370 3.370 1,451 -0.02(-0.59%)
Sep 07, 2023 3.500 3.510 3.180 3.390 14,248 -0.12(-3.28%)
Sep 06, 2023 3.630 3.630 3.470 3.505 9,522 -0.04(-1.26%)
Sep 05, 2023 3.660 3.660 3.550 3.550 9,753 -0.06(-1.66%)
Sep 01, 2023 3.660 3.665 3.550 3.610 6,335 -0.04(-1.10%)
Aug 31, 2023 3.690 3.690 3.650 3.650 1,513 -0.02(-0.42%)
Aug 29, 2023 3.666 257 -0.10(-2.77%)
Aug 28, 2023 3.850 3.850 3.770 3.770 2,112 -0.13(-3.33%)
Aug 25, 2023 3.850 3.900 3.850 3.900 1,506 -0.05(-1.27%)
Aug 24, 2023 4.010 4.010 3.754 3.950 2,035 -0.04(-1.00%)
Aug 23, 2023 3.940 4.000 3.750 3.990 13,560 +0.25(+6.68%)
Aug 22, 2023 3.560 3.740 3.560 3.740 6,539 +0.11(+3.03%)
Aug 21, 2023 3.630 3.630 3.630 3.630 347 -0.02(-0.55%)
Aug 17, 2023 3.650 155 +0.02(+0.55%)
Aug 16, 2023 3.720 3.720 3.630 3.630 591 -0.21(-5.47%)
Aug 15, 2023 3.850 3.850 3.840 3.840 879 +0.06(+1.59%)
Aug 14, 2023 3.910 3.910 3.755 3.780 1,177 -0.05(-1.31%)
Aug 11, 2023 3.910 3.910 3.830 3.830 1,848 +0.03(+0.79%)
Aug 10, 2023 3.810 3.840 3.560 3.800 2,338 +0.05(+1.33%)
Aug 09, 2023 3.580 3.770 3.580 3.750 1,756 +0.24(+6.84%)
Aug 08, 2023 3.850 3.850 3.510 3.510 2,834 -0.24(-6.40%)
Aug 07, 2023 3.520 3.860 3.520 3.750 9,153 -0.01(-0.27%)
Aug 04, 2023 3.760 3.760 3.760 3.760 597 +0.04(+1.08%)
Aug 03, 2023 3.711 3.775 3.700 3.720 15,714 -0.08(-2.11%)
Aug 02, 2023 3.810 3.810 3.790 3.800 1,869 -0.12(-3.06%)
Aug 01, 2023 3.910 3.950 3.850 3.920 5,767 -0.07(-1.75%)
Jul 31, 2023 4.050 4.240 3.930 3.990 20,006 -0.10(-2.44%)
Jul 28, 2023 4.500 4.500 3.970 4.090 43,633 +0.09(+2.25%)
Jul 27, 2023 4.250 4.250 3.950 4.000 36,228 +0.06(+1.52%)
Jul 26, 2023 3.760 3.980 3.580 3.940 20,527 +0.06(+1.55%)
Jul 25, 2023 3.510 3.890 3.510 3.880 17,151 +0.11(+2.92%)
Jul 24, 2023 3.890 4.050 3.730 3.770 28,263 -0.12(-3.08%)
Jul 21, 2023 3.870 3.890 3.760 3.890 9,340 +0.04(+1.04%)
Jul 20, 2023 3.610 3.875 3.610 3.850 21,482 +0.26(+7.24%)
Jul 19, 2023 3.550 3.590 3.320 3.590 26,075 +0.17(+4.97%)
Jul 18, 2023 3.530 3.530 3.420 3.420 5,941 -0.04(-1.16%)
Jul 17, 2023 3.360 3.485 3.320 3.460 7,308 +0.01(+0.29%)
Jul 14, 2023 3.470 3.480 3.450 3.450 7,984 -0.01(-0.43%)
Jul 12, 2023 3.465 252 -0.01(-0.14%)
Jul 11, 2023 3.550 3.550 3.420 3.470 17,561 +0.00(+0.00%)
Jul 10, 2023 3.593 3.593 3.400 3.470 1,681 +0.02(+0.58%)
Jul 07, 2023 3.430 3.480 3.330 3.450 7,731 -0.03(-0.86%)
Jul 05, 2023 3.480 235 -0.00(-0.14%)
Jul 03, 2023 3.500 3.500 3.485 3.485 3,123 -0.02(-0.43%)
Jun 30, 2023 3.460 3.500 3.450 3.500 20,277 +0.04(+1.15%)
Jun 29, 2023 3.500 3.500 3.460 3.460 10,061 -0.02(-0.57%)
Jun 28, 2023 3.440 3.510 3.400 3.480 5,737 +0.02(+0.58%)
Jun 27, 2023 3.520 3.520 3.400 3.460 16,616 -0.03(-0.86%)
Jun 26, 2023 3.530 3.530 3.490 3.490 11,964 -0.03(-0.85%)
Jun 23, 2023 3.520 3.580 3.510 3.520 6,751 +0.01(+0.28%)
Jun 22, 2023 3.470 3.543 3.472 3.510 5,881 +0.02(+0.57%)
Jun 21, 2023 3.540 3.547 3.490 3.490 4,435 -0.06(-1.69%)
Jun 20, 2023 3.550 3.550 3.500 3.550 4,714 +0.05(+1.43%)
Jun 16, 2023 3.510 3.545 3.480 3.500 7,483 -0.01(-0.28%)
Jun 15, 2023 3.440 3.530 3.440 3.510 19,100 +0.07(+2.03%)
Jun 14, 2023 3.410 3.450 3.410 3.440 11,874 +0.08(+2.38%)
Jun 13, 2023 3.350 3.420 3.350 3.360 12,128 -0.02(-0.59%)
Jun 12, 2023 3.430 3.430 3.260 3.380 9,187 -0.09(-2.59%)
Jun 09, 2023 3.470 3.470 3.470 3.470 5,515 -0.05(-1.42%)
Jun 08, 2023 3.480 3.555 3.480 3.520 1,501 +0.06(+1.73%)
Jun 07, 2023 3.570 3.570 3.460 3.460 5,194 -0.01(-0.29%)
Jun 06, 2023 3.580 3.580 3.460 3.470 12,583 +0.03(+0.87%)
Jun 05, 2023 3.502 3.577 3.440 3.440 13,363 -0.06(-1.71%)
Jun 02, 2023 3.580 3.610 3.460 3.500 5,670 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.