Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin River Worldwide Holdings Inc (NY: TRWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 20.98 21.63 20.64 20.91 269,200 +0.24(+1.16%)
May 28, 2020 21.45 21.92 20.53 20.67 473,160 -0.37(-1.76%)
May 27, 2020 20.63 21.40 20.38 21.04 419,792 +1.01(+5.04%)
May 26, 2020 19.86 20.59 19.83 20.03 358,405 +0.93(+4.87%)
May 22, 2020 19.07 19.36 18.60 19.10 230,000 +0.31(+1.65%)
May 21, 2020 18.72 19.60 18.64 18.79 149,582 +0.24(+1.29%)
May 20, 2020 18.19 19.26 18.19 18.55 420,776 +0.97(+5.52%)
May 19, 2020 16.87 18.40 16.87 17.58 389,688 +0.58(+3.41%)
May 18, 2020 16.25 17.25 16.23 17.00 371,016 +1.55(+10.03%)
May 15, 2020 15.21 16.00 14.88 15.45 592,100 +0.27(+1.78%)
May 14, 2020 14.19 15.86 14.15 15.18 232,556 +0.20(+1.34%)
May 13, 2020 15.50 15.92 14.95 14.98 424,389 -1.05(-6.55%)
May 12, 2020 16.55 16.79 15.88 16.03 199,159 -0.43(-2.61%)
May 11, 2020 16.22 16.54 15.40 16.46 286,710 +0.21(+1.29%)
May 08, 2020 15.93 16.50 15.57 16.25 356,400 +0.87(+5.66%)
May 07, 2020 14.99 15.43 14.56 15.38 179,520 +0.56(+3.78%)
May 06, 2020 15.35 15.35 14.71 14.82 184,979 -0.19(-1.27%)
May 05, 2020 15.32 15.47 14.81 15.01 151,136 +0.07(+0.47%)
May 04, 2020 14.46 15.04 13.90 14.94 191,341 -0.04(-0.27%)
May 01, 2020 15.03 15.19 14.45 14.98 353,900 -0.80(-5.07%)
Apr 30, 2020 15.99 16.04 15.03 15.78 309,029 -0.22(-1.38%)
Apr 29, 2020 16.00 16.37 15.52 16.00 533,941 +1.07(+7.17%)
Apr 28, 2020 15.07 15.96 14.22 14.93 392,822 +0.83(+5.89%)
Apr 27, 2020 13.99 14.56 13.82 14.10 517,796 +0.38(+2.77%)
Apr 24, 2020 12.50 14.17 12.50 13.72 777,500 +2.15(+18.58%)
Apr 23, 2020 11.49 11.85 11.35 11.57 538,701 +0.21(+1.85%)
Apr 22, 2020 11.92 11.94 11.24 11.36 140,153 -0.07(-0.61%)
Apr 21, 2020 10.81 11.60 10.70 11.43 226,826 +0.07(+0.62%)
Apr 20, 2020 12.15 12.18 11.09 11.36 299,217 -0.49(-4.14%)
Apr 17, 2020 13.03 13.24 11.47 11.85 361,400 -0.07(-0.59%)
Apr 16, 2020 12.12 12.20 11.32 11.92 232,565 -0.43(-3.48%)
Apr 15, 2020 12.97 13.05 12.00 12.35 235,812 -1.21(-8.92%)
Apr 14, 2020 13.46 14.35 13.23 13.56 153,730 +0.40(+3.04%)
Apr 13, 2020 13.87 14.19 12.53 13.16 281,754 -0.81(-5.80%)
Apr 09, 2020 14.31 15.10 13.16 13.97 371,800 +0.37(+2.72%)
Apr 08, 2020 12.56 14.04 12.31 13.60 275,833 +1.52(+12.58%)
Apr 07, 2020 12.73 13.97 11.61 12.08 406,968 +0.08(+0.67%)
Apr 06, 2020 10.93 12.50 10.93 12.00 195,100 +1.77(+17.30%)
Apr 03, 2020 10.69 11.48 9.320 10.23 221,500 -0.44(-4.12%)
Apr 02, 2020 10.77 11.34 10.46 10.67 279,887 -0.41(-3.70%)
Apr 01, 2020 12.29 12.30 10.71 11.08 254,566 -1.93(-14.83%)
Mar 31, 2020 12.27 13.30 12.27 13.01 285,712 +0.36(+2.85%)
Mar 30, 2020 12.90 13.32 12.05 12.65 367,984 -0.50(-3.80%)
Mar 27, 2020 13.56 14.12 12.96 13.15 488,200 -1.23(-8.55%)
Mar 26, 2020 13.19 14.73 13.19 14.38 311,685 +1.35(+10.36%)
Mar 25, 2020 10.90 13.46 10.83 13.03 455,654 +2.27(+21.10%)
Mar 24, 2020 8.170 10.84 8.170 10.76 454,809 +2.98(+38.30%)
Mar 23, 2020 8.070 8.070 7.230 7.780 903,205 +0.13(+1.70%)
Mar 20, 2020 8.990 10.06 7.410 7.650 894,100 -1.02(-11.76%)
Mar 19, 2020 7.580 8.740 7.220 8.670 424,934 +1.00(+13.04%)
Mar 18, 2020 10.64 10.68 7.400 7.670 239,195 -3.47(-31.15%)
Mar 17, 2020 12.69 12.90 10.71 11.14 543,496 -1.33(-10.67%)
Mar 16, 2020 14.41 15.10 11.78 12.47 782,306 -4.08(-24.65%)
Mar 13, 2020 17.03 17.52 15.74 16.55 339,900 +0.02(+0.12%)
Mar 12, 2020 18.15 18.15 15.86 16.53 1,754,310 -2.96(-15.19%)
Mar 11, 2020 20.58 20.77 19.09 19.49 195,012 -1.58(-7.50%)
Mar 10, 2020 21.48 21.48 20.45 21.07 229,282 +0.07(+0.33%)
Mar 09, 2020 20.75 21.64 20.26 21.00 214,683 -1.68(-7.41%)
Mar 06, 2020 22.18 23.25 22.00 22.68 173,300 -0.21(-0.92%)
Mar 05, 2020 24.81 24.81 22.68 22.89 265,965 -2.16(-8.62%)
Mar 04, 2020 25.92 25.92 24.55 25.05 252,283 -0.71(-2.75%)
Mar 03, 2020 25.30 26.45 25.09 25.76 266,426 -0.03(-0.12%)
Mar 02, 2020 26.07 26.07 24.75 25.79 190,900 -0.11(-0.42%)
Feb 28, 2020 25.73 26.09 25.20 25.90 441,756 -0.64(-2.40%)
Feb 27, 2020 26.64 27.09 25.89 26.53 165,736 -0.55(-2.02%)
Feb 26, 2020 27.85 27.85 26.81 27.08 151,500 -0.64(-2.30%)
Feb 25, 2020 29.20 29.20 27.67 27.72 187,106 -1.37(-4.72%)
Feb 24, 2020 28.65 29.44 28.46 29.09 120,746 -0.28(-0.95%)
Feb 21, 2020 29.49 29.66 29.00 29.37 129,816 -0.12(-0.41%)
Feb 20, 2020 29.59 29.83 29.49 29.49 139,202 -0.11(-0.37%)
Feb 19, 2020 29.57 29.74 29.46 29.60 103,434 +0.02(+0.07%)
Feb 18, 2020 29.68 29.78 29.30 29.58 73,227 -0.03(-0.10%)
Feb 14, 2020 29.49 29.78 29.36 29.61 65,159 +0.13(+0.44%)
Feb 13, 2020 29.82 29.82 29.23 29.48 80,433 -0.27(-0.90%)
Feb 12, 2020 29.88 30.33 29.60 29.75 144,786 +0.33(+1.12%)
Feb 11, 2020 27.44 29.57 27.44 29.42 366,850 +2.89(+10.89%)
Feb 10, 2020 26.23 26.63 26.06 26.53 33,635 +0.23(+0.87%)
Feb 07, 2020 26.48 26.52 26.03 26.30 50,902 -0.12(-0.45%)
Feb 06, 2020 26.30 26.76 26.16 26.42 88,059 +0.09(+0.34%)
Feb 05, 2020 25.88 26.60 25.66 26.33 125,722 +0.44(+1.69%)
Feb 04, 2020 26.05 26.42 25.78 25.90 89,708 -0.16(-0.61%)
Feb 03, 2020 26.59 26.86 25.86 26.06 88,683 -0.49(-1.84%)
Jan 31, 2020 26.94 27.25 26.02 26.54 137,446 -0.46(-1.70%)
Jan 30, 2020 26.54 27.34 26.36 27.00 284,075 +0.37(+1.38%)
Jan 29, 2020 26.55 26.97 26.32 26.63 86,458 +0.08(+0.30%)
Jan 28, 2020 26.39 26.78 26.21 26.55 81,158 +0.39(+1.48%)
Jan 27, 2020 25.80 26.39 25.25 26.17 53,576 +0.05(+0.19%)
Jan 24, 2020 26.16 26.39 26.03 26.12 84,435 +0.07(+0.27%)
Jan 23, 2020 25.68 26.14 25.46 26.05 78,112 +0.25(+0.97%)
Jan 22, 2020 25.59 26.14 25.59 25.80 70,297 +0.26(+1.01%)
Jan 21, 2020 25.57 25.62 25.30 25.54 46,588 -0.17(-0.66%)
Jan 17, 2020 26.05 26.05 25.54 25.71 44,175 -0.18(-0.69%)
Jan 16, 2020 25.96 26.09 25.67 25.89 54,973 +0.08(+0.31%)
Jan 15, 2020 25.55 25.96 25.25 25.81 47,633 +0.26(+1.01%)
Jan 14, 2020 25.64 26.19 25.46 25.55 38,341 -0.11(-0.43%)
Jan 13, 2020 26.36 26.79 25.47 25.66 95,249 -0.81(-3.05%)
Jan 10, 2020 26.16 26.56 26.16 26.46 180,116 +0.40(+1.53%)
Jan 09, 2020 26.20 26.30 26.03 26.07 212,624 +0.17(+0.65%)
Jan 08, 2020 25.68 26.19 25.68 25.90 325,977 +0.28(+1.09%)
Jan 07, 2020 25.49 25.81 25.38 25.62 141,613 -0.11(-0.43%)
Jan 06, 2020 24.87 26.11 24.70 25.73 213,098 +0.64(+2.54%)
Jan 03, 2020 24.96 25.32 24.86 25.09 160,136 -0.09(-0.36%)
Jan 02, 2020 25.79 25.92 25.01 25.18 179,497 -0.37(-1.44%)
Dec 31, 2019 25.54 25.72 25.40 25.55 161,441 -0.07(-0.27%)
Dec 30, 2019 26.02 26.04 25.61 25.62 115,685 -0.31(-1.19%)
Dec 27, 2019 26.15 26.21 25.88 25.93 118,772 -0.11(-0.42%)
Dec 26, 2019 25.89 26.17 25.89 26.04 86,146 +0.20(+0.77%)
Dec 24, 2019 26.03 26.22 25.81 25.84 102,005 -0.18(-0.69%)
Dec 23, 2019 25.79 26.14 25.64 26.02 162,525 +0.26(+1.01%)
Dec 20, 2019 25.42 25.94 25.42 25.76 600,387 +0.47(+1.85%)
Dec 19, 2019 25.61 25.61 24.91 25.29 154,757 -0.45(-1.74%)
Dec 18, 2019 24.77 25.95 24.77 25.74 279,890 +1.04(+4.19%)
Dec 17, 2019 25.14 25.45 24.60 24.70 238,159 -0.38(-1.51%)
Dec 16, 2019 25.06 25.50 25.00 25.08 279,639 -0.02(-0.08%)
Dec 13, 2019 24.61 25.18 24.57 25.10 268,969 +0.49(+1.98%)
Dec 12, 2019 24.02 24.90 24.02 24.61 248,042 +0.59(+2.45%)
Dec 11, 2019 23.92 24.23 23.91 24.02 131,467 +0.13(+0.54%)
Dec 10, 2019 23.42 24.06 23.33 23.89 163,157 +0.39(+1.65%)
Dec 09, 2019 23.73 24.28 23.44 23.51 206,386 -0.28(-1.17%)
Dec 06, 2019 23.72 23.90 23.22 23.79 250,897 +0.23(+0.97%)
Dec 05, 2019 23.34 23.71 23.33 23.56 200,578 +0.26(+1.11%)
Dec 04, 2019 23.67 23.78 23.11 23.30 182,926 -0.34(-1.43%)
Dec 03, 2019 23.53 23.83 23.39 23.64 167,276 -0.16(-0.67%)
Dec 02, 2019 24.18 24.50 23.72 23.80 241,061 -0.41(-1.69%)
Nov 29, 2019 23.64 24.39 23.64 24.20 200,396 +0.49(+2.06%)
Nov 27, 2019 23.36 23.81 23.22 23.72 273,487 +0.41(+1.75%)
Nov 26, 2019 23.08 23.49 23.06 23.31 819,700 +0.15(+0.65%)
Nov 25, 2019 23.15 23.49 23.09 23.16 178,199 +0.08(+0.35%)
Nov 22, 2019 22.93 23.25 22.86 23.08 122,185 +0.24(+1.05%)
Nov 21, 2019 22.44 23.08 22.39 22.84 186,021 +0.36(+1.59%)
Nov 20, 2019 22.48 22.86 22.46 22.48 268,988 -0.13(-0.57%)
Nov 19, 2019 23.03 23.17 22.43 22.61 314,806 -0.41(-1.77%)
Nov 18, 2019 22.56 23.05 22.36 23.02 168,885 +0.30(+1.32%)
Nov 15, 2019 22.94 23.68 21.53 22.72 698,878 -1.46(-6.05%)
Nov 14, 2019 24.69 24.87 24.15 24.18 147,371 -0.50(-2.02%)
Nov 13, 2019 24.69 24.90 24.59 24.68 71,238 -0.03(-0.12%)
Nov 12, 2019 24.70 24.90 24.49 24.71 406,339 -0.09(-0.36%)
Nov 11, 2019 24.60 24.87 24.60 24.80 124,844 +0.02(+0.08%)
Nov 08, 2019 25.00 25.00 24.64 24.78 71,685 -0.22(-0.88%)
Nov 07, 2019 25.08 25.15 24.73 25.00 265,070 +0.02(+0.08%)
Nov 06, 2019 24.99 25.16 24.89 24.98 98,900 -0.10(-0.40%)
Nov 05, 2019 25.40 25.57 25.03 25.08 135,475 -0.25(-0.98%)
Nov 04, 2019 25.15 25.47 25.10 25.33 84,736 +0.33(+1.31%)
Nov 01, 2019 25.10 25.22 24.70 25.00 104,113 +0.00(+0.00%)
Oct 31, 2019 24.50 25.03 24.39 25.00 226,908 +0.56(+2.28%)
Oct 30, 2019 24.65 24.73 24.28 24.44 107,126 -0.17(-0.69%)
Oct 29, 2019 24.60 24.90 24.48 24.61 62,117 -0.07(-0.28%)
Oct 28, 2019 24.25 24.91 24.25 24.68 116,645 +0.58(+2.40%)
Oct 25, 2019 24.27 24.30 23.94 24.10 151,301 -0.10(-0.41%)
Oct 24, 2019 24.33 24.37 24.19 24.20 412,982 -0.15(-0.61%)
Oct 23, 2019 24.30 24.48 23.82 24.35 183,516 +0.05(+0.20%)
Oct 22, 2019 23.57 24.77 23.57 24.30 137,497 +0.66(+2.78%)
Oct 21, 2019 23.46 23.80 23.46 23.65 108,470 +0.35(+1.50%)
Oct 18, 2019 22.75 23.41 22.75 23.30 107,728 +0.48(+2.10%)
Oct 17, 2019 22.87 23.31 22.78 22.82 163,709 +0.02(+0.09%)
Oct 16, 2019 23.31 23.66 22.76 22.80 79,761 -0.65(-2.76%)
Oct 15, 2019 23.09 23.66 22.98 23.45 122,884 +0.31(+1.33%)
Oct 14, 2019 22.86 23.17 22.73 23.14 48,550 +0.15(+0.65%)
Oct 11, 2019 22.63 23.16 22.63 22.99 148,189 +0.62(+2.76%)
Oct 10, 2019 22.18 22.55 22.18 22.37 824,208 -0.01(-0.04%)
Oct 09, 2019 22.25 22.42 22.22 22.38 75,731 +0.13(+0.58%)
Oct 08, 2019 22.56 22.61 22.10 22.25 96,868 -0.52(-2.26%)
Oct 07, 2019 21.89 23.28 21.62 22.77 298,726 +0.87(+3.99%)
Oct 04, 2019 21.23 21.92 21.09 21.89 198,868 +0.69(+3.27%)
Oct 03, 2019 21.93 22.08 21.15 21.20 314,149 -0.79(-3.61%)
Oct 02, 2019 22.35 22.43 21.83 21.99 313,978 -0.48(-2.12%)
Oct 01, 2019 22.83 23.29 22.38 22.47 112,328 -0.17(-0.74%)
Sep 30, 2019 21.86 23.11 21.86 22.64 154,111 +0.75(+3.44%)
Sep 27, 2019 21.97 22.08 21.71 21.88 107,300 +0.00(+0.00%)
Sep 26, 2019 22.13 22.25 21.72 21.88 110,663 -0.37(-1.65%)
Sep 25, 2019 22.58 23.00 22.22 22.25 133,974 -0.27(-1.19%)
Sep 24, 2019 22.94 23.19 22.49 22.52 248,730 -0.35(-1.52%)
Sep 23, 2019 22.81 23.03 22.63 22.87 202,049 -0.04(-0.17%)
Sep 20, 2019 22.99 23.20 22.68 22.91 315,346 -0.11(-0.47%)
Sep 19, 2019 23.21 23.49 22.91 23.02 112,239 -0.14(-0.60%)
Sep 18, 2019 23.51 23.51 23.01 23.15 175,623 -0.37(-1.56%)
Sep 17, 2019 23.64 23.76 23.26 23.52 92,537 -0.22(-0.92%)
Sep 16, 2019 23.88 24.05 23.52 23.74 105,028 -0.20(-0.83%)
Sep 13, 2019 23.97 24.21 23.67 23.94 199,978 +0.06(+0.25%)
Sep 12, 2019 23.98 24.05 23.66 23.88 267,608 -0.03(-0.12%)
Sep 11, 2019 23.20 24.12 23.20 23.91 373,761 +0.70(+3.03%)
Sep 10, 2019 22.61 23.20 22.25 23.20 441,343 +0.64(+2.86%)
Sep 09, 2019 22.75 22.91 22.46 22.56 228,252 -0.16(-0.70%)
Sep 06, 2019 22.70 22.85 22.36 22.72 201,188 +0.13(+0.57%)
Sep 05, 2019 21.83 22.74 21.67 22.59 1,275,227 +0.97(+4.50%)
Sep 04, 2019 22.12 22.31 21.54 21.62 241,964 -0.39(-1.76%)
Sep 03, 2019 22.36 22.43 21.93 22.00 232,018 -0.46(-2.03%)
Aug 30, 2019 22.32 22.65 22.08 22.46 143,403 +0.15(+0.67%)
Aug 29, 2019 21.83 22.40 21.65 22.31 221,837 +0.63(+2.93%)
Aug 28, 2019 21.29 21.77 21.29 21.68 199,730 +0.29(+1.34%)
Aug 27, 2019 21.64 21.79 21.17 21.39 393,620 +0.22(+1.03%)
Aug 26, 2019 21.26 21.45 21.08 21.17 123,123 +0.02(+0.09%)
Aug 23, 2019 21.92 21.92 21.10 21.15 343,179 -0.91(-4.13%)
Aug 22, 2019 22.02 22.07 21.65 22.06 148,969 +0.05(+0.23%)
Aug 21, 2019 22.21 22.45 21.95 22.01 253,724 -0.05(-0.22%)
Aug 20, 2019 21.53 22.29 21.53 22.06 286,253 +0.44(+2.02%)
Aug 19, 2019 21.46 21.82 21.27 21.63 161,791 +0.35(+1.63%)
Aug 16, 2019 21.30 21.32 20.81 21.28 315,346 +0.02(+0.09%)
Aug 15, 2019 21.19 22.14 21.10 21.26 1,454,978 +0.16(+0.75%)
Aug 14, 2019 20.68 21.51 20.43 21.10 1,890,982 +0.21(+1.00%)
Aug 13, 2019 20.32 21.42 20.18 20.89 2,037,166 +0.23(+1.10%)
Aug 12, 2019 22.23 23.05 20.38 20.67 835,091 -2.55(-10.98%)
Aug 09, 2019 23.36 23.80 23.20 23.21 329,262 -0.27(-1.14%)
Aug 08, 2019 23.76 23.80 23.22 23.48 327,699 +0.22(+0.94%)
Aug 07, 2019 23.05 23.71 23.04 23.26 254,753 -0.05(-0.21%)
Aug 06, 2019 24.49 24.76 23.31 23.31 576,413 -1.08(-4.43%)
Aug 05, 2019 24.77 24.82 24.13 24.39 346,915 -0.71(-2.84%)
Aug 02, 2019 25.78 25.79 24.98 25.11 286,403 -0.87(-3.36%)
Aug 01, 2019 26.17 27.18 25.70 25.98 399,944 -0.19(-0.72%)
Jul 31, 2019 25.80 26.45 25.57 26.17 436,201 +0.32(+1.23%)
Jul 30, 2019 26.06 26.08 25.02 25.85 645,354 -0.25(-0.95%)
Jul 29, 2019 26.77 26.97 25.78 26.10 603,334 -1.30(-4.74%)
Jul 26, 2019 27.32 28.29 27.32 27.40 267,545 +0.11(+0.40%)
Jul 25, 2019 27.81 27.86 27.20 27.29 1,006,783 -0.60(-2.17%)
Jul 24, 2019 27.84 28.06 27.52 27.89 598,685 -0.07(-0.25%)
Jul 23, 2019 27.97 28.21 27.81 27.96 1,071,013 +0.07(+0.25%)
Jul 22, 2019 27.81 28.16 27.31 27.89 1,066,870 +0.19(+0.68%)
Jul 19, 2019 28.25 28.48 27.64 27.71 379,988 -0.56(-1.96%)
Jul 18, 2019 28.11 28.51 28.11 28.26 465,237 +0.22(+0.78%)
Jul 17, 2019 28.26 28.41 27.63 28.04 456,315 -0.22(-0.77%)
Jul 16, 2019 28.69 28.70 27.73 28.26 437,233 -0.45(-1.55%)
Jul 15, 2019 28.76 28.93 28.52 28.71 120,912 -0.02(-0.07%)
Jul 12, 2019 27.30 28.91 27.27 28.73 248,585 +1.59(+5.85%)
Jul 11, 2019 28.50 28.51 26.98 27.14 894,390 -1.32(-4.63%)
Jul 10, 2019 28.76 28.76 28.39 28.46 166,394 -0.20(-0.69%)
Jul 09, 2019 28.80 28.82 28.33 28.66 208,533 -0.20(-0.69%)
Jul 08, 2019 28.73 29.00 28.55 28.86 175,100 +0.07(+0.24%)
Jul 05, 2019 28.87 28.91 27.85 28.79 204,714 -0.04(-0.14%)
Jul 03, 2019 28.91 28.91 28.71 28.83 72,859 -0.02(-0.07%)
Jul 02, 2019 28.78 29.04 28.71 28.85 515,756 +0.06(+0.21%)
Jul 01, 2019 29.50 29.58 28.77 28.79 323,777 -0.61(-2.08%)
Jun 28, 2019 29.79 29.98 29.19 29.40 3,119,495 -0.56(-1.88%)
Jun 27, 2019 29.84 30.11 29.81 29.96 519,153 +0.11(+0.36%)
Jun 26, 2019 29.99 30.24 29.85 29.85 684,990 -0.17(-0.56%)
Jun 25, 2019 30.44 30.57 29.94 30.02 1,124,891 +1.20(+4.15%)
Jun 24, 2019 30.21 30.21 28.83 28.83 350,295 -1.11(-3.70%)
Jun 21, 2019 29.48 30.35 29.38 29.93 442,722 +0.46(+1.58%)
Jun 20, 2019 30.39 30.82 29.44 29.47 1,615,875 +0.89(+3.11%)
Jun 19, 2019 29.33 29.50 28.22 28.58 544,607 -1.44(-4.81%)
Jun 18, 2019 30.24 30.50 29.85 30.02 128,174 -0.07(-0.23%)
Jun 17, 2019 30.63 31.01 29.83 30.09 190,629 -0.70(-2.28%)
Jun 14, 2019 31.92 31.92 30.33 30.79 179,315 +0.10(+0.32%)
Jun 13, 2019 30.74 30.88 30.51 30.69 102,690 -0.06(-0.19%)
Jun 12, 2019 30.81 30.81 30.36 30.75 127,408 -0.06(-0.19%)
Jun 11, 2019 30.85 31.02 30.62 30.81 165,170 +0.15(+0.48%)
Jun 10, 2019 29.89 31.15 29.89 30.66 292,116 +0.94(+3.16%)
Jun 07, 2019 29.48 30.05 29.44 29.73 163,427 +0.31(+1.04%)
Jun 06, 2019 29.64 29.96 29.04 29.42 81,770 -0.24(-0.80%)
Jun 05, 2019 29.67 29.75 29.12 29.66 57,211 -0.10(-0.33%)
Jun 04, 2019 29.56 29.75 29.49 29.75 162,376 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.