Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 24.76 24.77 24.74 24.77 18,216 +0.02(+0.08%)
May 30, 2017 24.74 24.75 24.72 24.75 23,911 +0.02(+0.08%)
May 26, 2017 24.74 24.74 24.73 24.73 31,653 -0.02(-0.08%)
May 25, 2017 24.75 24.75 24.72 24.75 28,451 +0.00(+0.00%)
May 24, 2017 24.74 24.75 24.72 24.75 42,624 +0.03(+0.12%)
May 23, 2017 24.74 24.74 24.71 24.72 23,970 +0.03(+0.12%)
May 22, 2017 24.71 24.72 24.69 24.69 18,706 -0.03(-0.12%)
May 19, 2017 24.71 24.72 24.70 24.72 24,164 +0.01(+0.03%)
May 18, 2017 24.72 24.73 24.71 24.71 35,662 -0.01(-0.03%)
May 17, 2017 24.69 24.72 24.69 24.72 17,095 +0.04(+0.17%)
May 16, 2017 24.68 24.68 24.68 24.68 9,456 +0.02(+0.08%)
May 15, 2017 24.65 24.66 24.65 24.66 41,005 -0.02(-0.10%)
May 12, 2017 24.68 24.69 24.67 24.68 19,744 +0.03(+0.12%)
May 11, 2017 24.66 24.66 24.66 24.66 17,468 -0.01(-0.04%)
May 10, 2017 24.67 24.67 24.65 24.66 25,002 +0.00(+0.00%)
May 09, 2017 24.66 24.66 24.65 24.66 28,103 +0.02(+0.09%)
May 08, 2017 24.66 24.66 24.60 24.64 29,718 -0.02(-0.09%)
May 05, 2017 24.61 24.66 24.59 24.66 17,274 +0.02(+0.08%)
May 04, 2017 24.65 24.65 24.57 24.65 38,485 -0.02(-0.08%)
May 03, 2017 24.66 24.66 24.62 24.66 30,247 +0.03(+0.12%)
May 02, 2017 24.64 24.65 24.58 24.64 84,970 +0.00(+0.00%)
May 01, 2017 24.63 24.65 24.57 24.64 31,019 -0.00(-0.02%)
Apr 28, 2017 24.64 24.65 24.60 24.64 57,505 +0.00(+0.00%)
Apr 27, 2017 24.64 24.66 24.63 24.64 31,854 +0.00(+0.00%)
Apr 26, 2017 24.57 24.64 24.57 24.64 19,573 +0.01(+0.04%)
Apr 25, 2017 24.58 24.64 24.56 24.63 17,691 -0.01(-0.04%)
Apr 24, 2017 24.64 24.64 24.58 24.64 37,360 -0.02(-0.08%)
Apr 21, 2017 24.63 24.67 24.63 24.66 8,402 +0.01(+0.04%)
Apr 20, 2017 24.60 24.66 24.60 24.65 16,836 +0.00(+0.00%)
Apr 19, 2017 24.67 24.67 24.59 24.65 13,802 +0.00(+0.00%)
Apr 18, 2017 24.67 24.67 24.61 24.65 53,945 +0.06(+0.23%)
Apr 17, 2017 24.65 24.65 24.59 24.59 26,846 -0.04(-0.16%)
Apr 13, 2017 24.62 24.64 24.58 24.63 53,850 +0.00(+0.01%)
Apr 12, 2017 24.63 24.63 24.57 24.63 31,026 +0.03(+0.10%)
Apr 11, 2017 24.62 24.63 24.56 24.60 44,342 +0.00(+0.00%)
Apr 10, 2017 24.61 24.63 24.55 24.60 71,028 +0.02(+0.09%)
Apr 07, 2017 24.58 24.61 24.55 24.58 14,955 +0.03(+0.11%)
Apr 06, 2017 24.57 24.59 24.55 24.55 61,705 -0.01(-0.04%)
Apr 05, 2017 24.55 24.56 24.52 24.56 27,634 +0.03(+0.13%)
Apr 04, 2017 24.54 24.54 24.50 24.53 41,029 -0.00(-0.00%)
Apr 03, 2017 24.55 24.55 24.49 24.53 27,689 -0.01(-0.04%)
Mar 31, 2017 24.54 24.55 24.53 24.54 20,534 -0.00(-0.00%)
Mar 30, 2017 24.54 24.55 24.54 24.54 28,109 +0.00(+0.00%)
Mar 29, 2017 24.56 24.56 24.49 24.54 48,757 +0.00(+0.00%)
Mar 28, 2017 24.54 24.55 24.53 24.54 21,398 +0.01(+0.04%)
Mar 27, 2017 24.52 24.53 24.48 24.53 58,087 +0.00(+0.00%)
Mar 24, 2017 24.47 24.58 24.47 24.53 127,435 +0.03(+0.12%)
Mar 23, 2017 24.51 24.51 24.43 24.50 83,617 +0.01(+0.04%)
Mar 22, 2017 24.50 24.50 24.45 24.49 23,491 -0.00(-0.00%)
Mar 21, 2017 24.47 24.49 24.44 24.49 24,820 +0.02(+0.08%)
Mar 20, 2017 24.47 24.47 24.44 24.47 23,631 +0.02(+0.08%)
Mar 17, 2017 24.44 24.46 24.44 24.46 44,444 +0.01(+0.04%)
Mar 16, 2017 24.46 24.47 24.42 24.45 41,724 +0.01(+0.04%)
Mar 15, 2017 24.42 24.45 24.41 24.44 33,727 +0.02(+0.08%)
Mar 14, 2017 24.43 24.43 24.38 24.42 27,106 -0.02(-0.08%)
Mar 13, 2017 24.45 24.45 24.40 24.44 19,406 -0.02(-0.08%)
Mar 10, 2017 24.44 24.46 24.40 24.46 68,625 -0.01(-0.04%)
Mar 09, 2017 24.47 24.47 24.41 24.47 7,112 +0.00(+0.01%)
Mar 08, 2017 24.48 24.48 24.44 24.46 45,345 -0.03(-0.13%)
Mar 07, 2017 24.49 24.50 24.47 24.49 33,791 -0.01(-0.04%)
Mar 06, 2017 24.49 24.50 24.45 24.50 48,522 +0.01(+0.02%)
Mar 03, 2017 24.52 24.52 24.45 24.50 82,612 -0.00(-0.02%)
Mar 02, 2017 24.48 24.55 24.47 24.50 44,452 +0.02(+0.07%)
Mar 01, 2017 24.56 24.56 24.48 24.48 57,180 -0.09(-0.37%)
Feb 28, 2017 24.58 24.60 24.22 24.58 100,452 -0.01(-0.04%)
Feb 27, 2017 24.59 24.59 24.51 24.59 56,339 +0.00(+0.00%)
Feb 24, 2017 24.54 24.60 24.53 24.59 162,181 +0.04(+0.16%)
Feb 23, 2017 24.54 24.56 24.49 24.55 34,661 +0.04(+0.15%)
Feb 22, 2017 24.54 24.55 24.47 24.51 24,250 +0.02(+0.07%)
Feb 21, 2017 24.51 24.52 24.46 24.49 27,993 +0.00(+0.01%)
Feb 17, 2017 24.49 24.49 24.49 0 +0.03(+0.12%)
Feb 16, 2017 24.46 24.49 24.41 24.46 15,290 +0.04(+0.16%)
Feb 15, 2017 24.39 24.48 24.38 24.42 48,218 -0.05(-0.21%)
Feb 14, 2017 24.47 24.50 24.44 24.47 21,207 -0.04(-0.15%)
Feb 13, 2017 24.45 24.52 24.45 24.51 14,408 +0.00(+0.00%)
Feb 10, 2017 24.50 24.51 24.47 24.51 19,667 +0.00(+0.00%)
Feb 09, 2017 24.51 24.52 24.43 24.51 53,182 +0.03(+0.12%)
Feb 08, 2017 24.50 24.53 24.46 24.48 24,223 +0.02(+0.09%)
Feb 07, 2017 24.37 24.47 24.37 24.46 30,004 +0.03(+0.14%)
Feb 06, 2017 24.45 24.46 24.37 24.42 30,076 +0.01(+0.04%)
Feb 03, 2017 24.43 24.46 24.39 24.41 44,393 -0.02(-0.08%)
Feb 02, 2017 24.43 24.46 24.39 24.43 31,598 +0.05(+0.20%)
Feb 01, 2017 24.40 24.43 24.33 24.38 32,663 -0.05(-0.22%)
Jan 31, 2017 24.41 24.44 24.34 24.44 29,566 +0.09(+0.35%)
Jan 30, 2017 24.35 24.40 24.35 24.35 37,350 -0.02(-0.08%)
Jan 27, 2017 24.40 24.40 24.33 24.37 14,123 +0.03(+0.12%)
Jan 26, 2017 24.40 24.40 24.32 24.34 51,603 -0.05(-0.22%)
Jan 25, 2017 24.40 24.41 24.32 24.39 32,140 +0.00(+0.02%)
Jan 24, 2017 24.39 24.39 24.34 24.39 64,300 -0.02(-0.08%)
Jan 23, 2017 24.36 24.43 24.30 24.41 9,509 +0.03(+0.12%)
Jan 20, 2017 24.39 24.39 24.33 24.38 27,278 -0.01(-0.04%)
Jan 19, 2017 24.35 24.41 24.30 24.39 19,009 -0.05(-0.20%)
Jan 18, 2017 24.36 24.45 24.35 24.44 101,634 +0.07(+0.28%)
Jan 17, 2017 24.42 24.44 24.35 24.37 17,726 -0.05(-0.20%)
Jan 13, 2017 24.42 24.42 24.42 0 +0.02(+0.08%)
Jan 12, 2017 24.39 24.41 24.31 24.40 31,820 +0.07(+0.28%)
Jan 11, 2017 24.25 24.38 24.24 24.33 354,155 +0.03(+0.12%)
Jan 10, 2017 24.31 24.31 24.27 24.30 59,932 +0.01(+0.04%)
Jan 09, 2017 24.28 24.30 24.24 24.29 38,801 +0.04(+0.16%)
Jan 06, 2017 24.26 24.26 24.22 24.25 68,852 +0.03(+0.12%)
Jan 05, 2017 24.23 24.26 24.19 24.23 14,228 +0.00(+0.00%)
Jan 04, 2017 24.21 24.24 24.18 24.23 47,528 +0.02(+0.08%)
Jan 03, 2017 24.20 24.21 24.16 24.21 6,869 +0.02(+0.08%)
Dec 30, 2016 24.19 24.19 24.19 0 +0.00(+0.00%)
Dec 29, 2016 24.22 24.22 24.14 24.19 47,790 +0.02(+0.08%)
Dec 28, 2016 24.20 24.21 24.10 24.17 36,745 +0.00(+0.00%)
Dec 27, 2016 24.19 24.19 24.11 24.17 40,742 +0.03(+0.12%)
Dec 23, 2016 24.14 24.14 24.14 0 +0.05(+0.20%)
Dec 22, 2016 24.08 24.19 24.07 24.09 82,996 -0.04(-0.18%)
Dec 21, 2016 24.16 24.18 24.12 24.13 157,738 +0.02(+0.08%)
Dec 20, 2016 24.13 24.16 24.11 24.12 60,699 +0.01(+0.06%)
Dec 19, 2016 24.08 24.17 24.08 24.10 24,547 +0.01(+0.02%)
Dec 16, 2016 24.08 24.17 24.06 24.10 16,559 -0.03(-0.12%)
Dec 15, 2016 24.05 24.16 24.04 24.12 27,267 -0.04(-0.17%)
Dec 14, 2016 24.12 24.21 24.10 24.16 37,648 -0.01(-0.03%)
Dec 13, 2016 24.11 24.18 24.11 24.17 53,742 -0.01(-0.04%)
Dec 12, 2016 24.11 24.19 24.11 24.18 46,199 +0.00(+0.02%)
Dec 09, 2016 24.18 24.18 24.14 24.18 17,336 +0.00(+0.02%)
Dec 08, 2016 24.08 24.20 24.08 24.17 42,717 +0.03(+0.12%)
Dec 07, 2016 24.20 24.20 24.11 24.14 69,160 +0.09(+0.36%)
Dec 06, 2016 24.08 24.11 24.04 24.06 67,862 +0.07(+0.30%)
Dec 05, 2016 24.04 24.08 23.96 23.99 23,711 -0.06(-0.26%)
Dec 02, 2016 24.02 24.07 23.97 24.05 21,248 +0.04(+0.16%)
Dec 01, 2016 24.05 24.07 23.96 24.01 32,138 -0.07(-0.30%)
Nov 30, 2016 24.06 24.08 24.05 24.08 27,559 +0.02(+0.08%)
Nov 29, 2016 24.19 24.19 24.03 24.06 30,867 -0.11(-0.48%)
Nov 28, 2016 24.10 24.20 24.10 24.18 30,696 +0.03(+0.12%)
Nov 25, 2016 24.20 24.20 24.12 24.15 2,794 +0.01(+0.04%)
Nov 23, 2016 24.14 24.14 24.14 0 -0.07(-0.28%)
Nov 22, 2016 24.26 24.26 24.20 24.21 36,308 -0.05(-0.20%)
Nov 21, 2016 24.22 24.27 24.20 24.25 9,037 +0.00(+0.00%)
Nov 18, 2016 24.27 24.29 24.23 24.25 27,334 -0.04(-0.16%)
Nov 17, 2016 24.29 24.30 24.21 24.29 26,310 -0.03(-0.12%)
Nov 16, 2016 24.34 24.34 24.24 24.32 26,694 -0.06(-0.24%)
Nov 15, 2016 24.37 24.39 24.31 24.38 25,589 +0.07(+0.28%)
Nov 14, 2016 24.39 24.45 24.19 24.31 22,781 -0.13(-0.55%)
Nov 11, 2016 24.43 24.46 24.36 24.45 10,441 -0.05(-0.20%)
Nov 10, 2016 24.41 24.53 24.40 24.49 29,730 -0.07(-0.27%)
Nov 09, 2016 24.59 24.60 24.50 24.56 22,213 -0.05(-0.19%)
Nov 08, 2016 24.59 24.62 24.59 24.61 11,527 -0.01(-0.04%)
Nov 07, 2016 24.59 24.64 24.59 24.62 19,779 +0.00(+0.00%)
Nov 04, 2016 24.63 24.64 24.60 24.62 22,697 +0.02(+0.08%)
Nov 03, 2016 24.59 24.61 24.57 24.60 3,489 +0.00(+0.00%)
Nov 02, 2016 24.61 24.64 24.57 24.60 64,069 -0.01(-0.04%)
Nov 01, 2016 24.63 24.63 24.54 24.61 14,323 +0.02(+0.09%)
Oct 31, 2016 24.58 24.61 24.57 24.59 10,211 +0.00(+0.00%)
Oct 28, 2016 24.61 24.62 24.57 24.59 14,011 -0.01(-0.04%)
Oct 27, 2016 24.61 24.61 24.56 24.60 41,863 +0.01(+0.04%)
Oct 26, 2016 24.59 24.61 24.58 24.59 21,395 -0.01(-0.04%)
Oct 25, 2016 24.55 24.62 24.55 24.60 19,404 +0.00(+0.00%)
Oct 24, 2016 24.61 24.62 24.55 24.60 32,960 -0.01(-0.04%)
Oct 21, 2016 24.62 24.62 24.58 24.61 8,386 -0.01(-0.04%)
Oct 20, 2016 24.57 24.61 24.56 24.61 15,009 +0.05(+0.19%)
Oct 19, 2016 24.59 24.61 24.55 24.57 37,322 -0.01(-0.04%)
Oct 18, 2016 24.59 24.60 24.57 24.58 7,656 -0.01(-0.03%)
Oct 17, 2016 24.59 24.60 24.55 24.59 51,153 -0.00(-0.00%)
Oct 14, 2016 24.58 24.59 24.56 24.59 1,468 +0.00(+0.00%)
Oct 13, 2016 24.60 24.60 24.58 24.59 14,442 +0.01(+0.04%)
Oct 12, 2016 24.60 24.60 24.54 24.58 16,028 -0.04(-0.16%)
Oct 11, 2016 24.62 24.62 24.60 24.62 14,707 +0.01(+0.03%)
Oct 10, 2016 24.61 24.62 24.57 24.61 26,957 -0.02(-0.09%)
Oct 07, 2016 24.64 24.64 24.62 24.63 7,608 +0.01(+0.05%)
Oct 06, 2016 24.64 24.65 24.60 24.62 6,682 -0.05(-0.18%)
Oct 05, 2016 24.66 24.68 24.63 24.66 72,243 -0.01(-0.04%)
Oct 04, 2016 24.68 24.69 24.64 24.67 22,446 -0.02(-0.08%)
Oct 03, 2016 24.68 24.69 24.65 24.69 17,653 +0.04(+0.17%)
Sep 30, 2016 24.70 24.70 24.64 24.65 4,610 +0.01(+0.04%)
Sep 29, 2016 24.63 24.71 24.63 24.64 14,947 -0.04(-0.15%)
Sep 28, 2016 24.68 24.69 24.65 24.68 23,890 +0.01(+0.02%)
Sep 27, 2016 24.66 24.69 24.65 24.67 27,242 +0.02(+0.07%)
Sep 26, 2016 24.66 24.68 24.66 24.66 27,137 -0.01(-0.05%)
Sep 23, 2016 24.66 24.68 24.65 24.67 52,288 -0.01(-0.04%)
Sep 22, 2016 24.66 24.70 24.65 24.68 31,676 +0.02(+0.08%)
Sep 21, 2016 24.65 24.68 24.63 24.66 9,447 +0.01(+0.04%)
Sep 20, 2016 24.64 24.65 24.62 24.65 35,105 +0.01(+0.02%)
Sep 19, 2016 24.65 24.67 24.62 24.64 15,300 +0.00(+0.02%)
Sep 16, 2016 24.68 24.68 24.62 24.64 21,728 -0.02(-0.08%)
Sep 15, 2016 24.67 24.70 24.64 24.66 16,784 -0.01(-0.04%)
Sep 14, 2016 24.72 24.72 24.67 24.67 19,667 -0.02(-0.08%)
Sep 13, 2016 24.71 24.72 24.67 24.69 22,671 -0.01(-0.05%)
Sep 12, 2016 24.72 24.74 24.69 24.70 30,811 -0.03(-0.10%)
Sep 09, 2016 24.73 24.75 24.71 24.73 12,139 -0.03(-0.11%)
Sep 08, 2016 24.75 24.75 24.72 24.75 67,309 +0.01(+0.04%)
Sep 07, 2016 24.75 24.76 24.74 24.75 38,999 -0.01(-0.04%)
Sep 06, 2016 24.77 24.79 24.74 24.75 24,352 -0.03(-0.12%)
Sep 02, 2016 24.80 24.78 24.78 24.78 28,166 -0.02(-0.08%)
Sep 01, 2016 24.78 24.83 24.77 24.80 6,779 -0.02(-0.08%)
Aug 31, 2016 24.82 24.83 24.81 24.82 16,656 -0.01(-0.03%)
Aug 30, 2016 24.86 24.86 24.82 24.83 31,200 -0.05(-0.19%)
Aug 29, 2016 24.85 24.88 24.81 24.88 34,581 +0.03(+0.12%)
Aug 26, 2016 24.86 24.86 24.81 24.85 18,124 -0.00(-0.02%)
Aug 25, 2016 24.88 24.88 24.83 24.85 17,161 -0.02(-0.06%)
Aug 24, 2016 24.85 24.88 24.83 24.87 11,793 +0.00(+0.00%)
Aug 23, 2016 24.87 24.88 24.84 24.87 31,145 +0.01(+0.04%)
Aug 22, 2016 24.82 24.86 24.82 24.86 11,055 +0.03(+0.12%)
Aug 19, 2016 24.79 24.87 24.79 24.83 24,727 -0.03(-0.12%)
Aug 18, 2016 24.86 24.88 24.83 24.86 19,806 -0.02(-0.08%)
Aug 17, 2016 24.84 24.88 24.80 24.88 17,916 +0.05(+0.19%)
Aug 16, 2016 24.85 24.85 24.81 24.83 11,148 +0.03(+0.12%)
Aug 15, 2016 24.85 24.86 24.79 24.80 47,267 +0.01(+0.02%)
Aug 12, 2016 24.82 24.85 24.78 24.79 10,823 -0.02(-0.10%)
Aug 11, 2016 24.82 24.85 24.80 24.82 14,335 +0.00(+0.00%)
Aug 10, 2016 24.81 24.82 24.78 24.82 29,812 +0.01(+0.04%)
Aug 09, 2016 24.80 24.82 24.77 24.81 25,724 +0.00(+0.00%)
Aug 08, 2016 24.80 24.83 24.79 24.81 22,632 +0.00(+0.00%)
Aug 05, 2016 24.82 24.82 24.75 24.81 23,937 -0.02(-0.08%)
Aug 04, 2016 24.79 24.85 24.79 24.83 14,648 +0.00(+0.00%)
Aug 03, 2016 24.78 24.83 24.76 24.83 43,065 +0.04(+0.15%)
Aug 02, 2016 24.80 24.81 24.74 24.79 23,723 -0.01(-0.04%)
Aug 01, 2016 24.73 24.80 24.73 24.80 8,769 -0.03(-0.11%)
Jul 29, 2016 24.82 24.83 24.81 24.83 7,958 +0.02(+0.09%)
Jul 28, 2016 24.80 24.83 24.79 24.81 32,687 +0.00(+0.00%)
Jul 27, 2016 24.78 24.83 24.74 24.81 25,070 +0.03(+0.12%)
Jul 26, 2016 24.77 24.78 24.74 24.78 17,429 +0.04(+0.15%)
Jul 25, 2016 24.73 24.78 24.73 24.74 17,601 -0.03(-0.12%)
Jul 22, 2016 24.77 24.78 24.73 24.77 16,336 +0.00(+0.00%)
Jul 21, 2016 24.74 24.78 24.74 24.77 10,593 +0.00(+0.01%)
Jul 20, 2016 24.76 24.79 24.74 24.77 20,269 -0.02(-0.08%)
Jul 19, 2016 24.72 24.79 24.72 24.79 28,620 +0.03(+0.12%)
Jul 18, 2016 24.75 24.77 24.74 24.76 34,018 +0.01(+0.04%)
Jul 15, 2016 24.76 24.78 24.74 24.75 37,478 -0.01(-0.04%)
Jul 14, 2016 24.75 24.77 24.73 24.76 12,639 -0.01(-0.04%)
Jul 13, 2016 24.77 24.78 24.73 24.77 15,165 +0.02(+0.06%)
Jul 12, 2016 24.73 24.78 24.72 24.75 27,254 -0.01(-0.06%)
Jul 11, 2016 24.75 24.78 24.75 24.77 2,706 +0.01(+0.03%)
Jul 08, 2016 24.75 24.78 24.74 24.76 8,298 +0.02(+0.07%)
Jul 07, 2016 24.75 24.79 24.74 24.74 12,121 -0.02(-0.08%)
Jul 06, 2016 24.76 24.79 24.72 24.76 18,662 -0.00(-0.01%)
Jul 05, 2016 24.79 24.79 24.74 24.76 22,920 +0.00(+0.02%)
Jul 01, 2016 24.76 24.76 24.76 24.76 39,754 +0.03(+0.14%)
Jun 30, 2016 24.78 24.78 24.71 24.72 17,043 -0.04(-0.15%)
Jun 29, 2016 24.78 24.78 24.72 24.76 32,876 +0.04(+0.15%)
Jun 28, 2016 24.73 24.78 24.72 24.72 230,715 -0.02(-0.08%)
Jun 27, 2016 24.71 24.77 24.71 24.75 9,387 +0.02(+0.09%)
Jun 24, 2016 24.71 24.77 24.70 24.72 25,008 +0.09(+0.35%)
Jun 23, 2016 24.65 24.66 24.63 24.64 41,560 -0.01(-0.04%)
Jun 22, 2016 24.67 24.67 24.62 24.65 21,705 +0.00(+0.00%)
Jun 21, 2016 24.66 24.66 24.60 24.65 15,870 +0.02(+0.08%)
Jun 20, 2016 24.69 24.69 24.63 24.63 20,799 -0.01(-0.04%)
Jun 17, 2016 24.69 24.69 24.63 24.64 5,408 -0.02(-0.06%)
Jun 16, 2016 24.68 24.70 24.63 24.65 11,367 +0.03(+0.14%)
Jun 15, 2016 24.62 24.69 24.62 24.62 30,058 -0.02(-0.10%)
Jun 14, 2016 24.60 24.66 24.59 24.64 6,870 +0.04(+0.18%)
Jun 13, 2016 24.61 24.65 24.59 24.60 11,489 -0.02(-0.08%)
Jun 10, 2016 24.63 24.63 24.56 24.62 13,036 +0.06(+0.23%)
Jun 09, 2016 24.53 24.61 24.53 24.56 32,395 -0.03(-0.12%)
Jun 08, 2016 24.59 24.59 24.57 24.59 8,672 +0.02(+0.08%)
Jun 07, 2016 24.56 24.60 24.51 24.57 25,408 +0.03(+0.12%)
Jun 06, 2016 24.48 24.58 24.48 24.54 24,277 -0.03(-0.12%)
Jun 03, 2016 24.59 24.59 24.51 24.57 31,990 +0.08(+0.31%)
Jun 02, 2016 24.48 24.55 24.48 24.50 31,964 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.