Skip to main content

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 95.74 95.74 95.74 95.74 13 +0.03(+0.03%)
May 27, 2022 95.74 95.74 95.71 95.71 207 +0.07(+0.07%)
May 26, 2022 95.69 95.69 95.63 95.64 615 -0.01(-0.01%)
May 25, 2022 95.69 95.69 95.65 95.65 408 +0.02(+0.02%)
May 24, 2022 95.63 95.63 95.63 95.63 4 +0.00(+0.01%)
May 23, 2022 95.63 95.63 95.63 95.63 0 -0.04(-0.04%)
May 20, 2022 95.67 95.67 95.67 95.67 2 -0.01(-0.01%)
May 19, 2022 95.68 95.68 95.68 95.68 2 +0.00(+0.01%)
May 18, 2022 95.55 95.67 95.55 95.67 410 -0.02(-0.02%)
May 17, 2022 95.69 95.69 95.69 95.69 0 +0.01(+0.02%)
May 16, 2022 95.68 95.68 95.68 95.68 413 +0.01(+0.02%)
May 13, 2022 95.55 95.66 95.55 95.66 309 +0.02(+0.03%)
May 12, 2022 95.64 95.64 95.64 95.64 11 -0.03(-0.04%)
May 11, 2022 95.58 95.67 95.58 95.67 308 +0.02(+0.02%)
May 10, 2022 95.71 95.71 95.65 95.65 717 -0.05(-0.05%)
May 09, 2022 95.70 95.70 95.70 95.70 32 +0.03(+0.04%)
May 06, 2022 95.67 95.67 95.67 95.67 102 -0.02(-0.03%)
May 05, 2022 95.69 95.69 95.69 95.69 0 +0.04(+0.05%)
May 04, 2022 95.65 95.65 95.65 95.65 1 -0.02(-0.02%)
May 03, 2022 95.67 95.67 95.67 95.67 3 +0.00(+0.01%)
May 02, 2022 95.66 95.66 95.66 95.66 107 -0.02(-0.02%)
Apr 29, 2022 95.58 95.80 95.58 95.68 1,232 +0.00(+0.00%)
Apr 28, 2022 95.68 95.68 95.68 95.68 7 +0.00(+0.00%)
Apr 27, 2022 95.68 95.68 95.68 95.68 4 +0.01(+0.02%)
Apr 26, 2022 95.66 95.67 95.66 95.67 104 +0.07(+0.08%)
Apr 25, 2022 95.62 95.62 95.59 95.59 658 -0.02(-0.02%)
Apr 22, 2022 97.73 97.73 95.61 95.61 265 +0.04(+0.05%)
Apr 21, 2022 95.57 95.57 95.57 95.57 215 -0.06(-0.07%)
Apr 20, 2022 95.48 95.63 95.48 95.63 617 -0.04(-0.05%)
Apr 19, 2022 95.67 95.67 95.67 95.67 103 -0.00(-0.01%)
Apr 18, 2022 95.68 95.68 95.68 95.68 56 -0.10(-0.11%)
Apr 14, 2022 95.63 95.80 95.63 95.78 649 +0.08(+0.09%)
Apr 13, 2022 95.70 95.70 95.70 95.70 8 +0.02(+0.02%)
Apr 12, 2022 95.68 95.68 95.68 95.68 108 +0.01(+0.01%)
Apr 11, 2022 95.68 95.68 95.67 95.67 116 +0.02(+0.02%)
Apr 08, 2022 95.64 95.65 95.64 95.65 510 -0.05(-0.06%)
Apr 07, 2022 95.70 95.70 95.70 95.70 1 +0.00(+0.00%)
Apr 06, 2022 95.70 95.70 95.70 95.70 5 -0.01(-0.01%)
Apr 05, 2022 95.73 95.73 95.68 95.71 204 +0.00(+0.00%)
Apr 04, 2022 95.71 95.71 95.71 95.71 1 +0.06(+0.07%)
Apr 01, 2022 95.70 95.70 95.65 95.65 621 +0.00(+0.00%)
Mar 31, 2022 95.70 95.70 95.65 95.65 545 +0.01(+0.01%)
Mar 30, 2022 95.65 95.79 95.62 95.64 938 -0.04(-0.05%)
Mar 29, 2022 95.68 95.68 95.68 95.68 4 +0.00(+0.00%)
Mar 28, 2022 95.68 95.68 95.68 95.68 106 -0.01(-0.02%)
Mar 25, 2022 95.71 95.71 95.70 95.70 206 -0.01(-0.01%)
Mar 24, 2022 95.71 95.71 95.71 95.71 104 -0.02(-0.02%)
Mar 23, 2022 95.73 95.73 95.73 95.73 2 +0.07(+0.07%)
Mar 22, 2022 95.66 95.66 95.66 95.66 206 -0.04(-0.05%)
Mar 21, 2022 95.70 95.70 95.70 95.70 2 -0.07(-0.07%)
Mar 18, 2022 95.72 95.77 95.63 95.77 1,077 +0.11(+0.11%)
Mar 17, 2022 95.86 95.86 95.60 95.66 1,654 -0.04(-0.05%)
Mar 16, 2022 95.63 95.71 95.63 95.71 206 -0.03(-0.04%)
Mar 15, 2022 95.74 95.74 95.74 95.74 106 -0.06(-0.06%)
Mar 14, 2022 95.80 95.80 95.80 95.80 117 +0.01(+0.01%)
Mar 11, 2022 95.77 95.79 95.77 95.79 382 -0.06(-0.06%)
Mar 10, 2022 95.85 95.85 95.85 95.85 3 -0.02(-0.02%)
Mar 09, 2022 95.87 95.87 95.87 95.87 2 -0.03(-0.04%)
Mar 08, 2022 95.90 95.90 95.90 95.90 0 -0.04(-0.04%)
Mar 07, 2022 95.94 95.94 95.94 95.94 0 -0.02(-0.02%)
Mar 04, 2022 95.96 95.96 95.96 95.96 102 -0.02(-0.03%)
Mar 03, 2022 95.99 95.99 95.99 95.99 2 -0.03(-0.04%)
Mar 02, 2022 96.02 96.02 96.02 96.02 19 +0.03(+0.03%)
Mar 01, 2022 95.99 95.99 95.99 95.99 7 -0.01(-0.01%)
Feb 28, 2022 96.00 96.00 96.00 96.00 8 -0.00(-0.01%)
Feb 25, 2022 96.01 96.01 96.01 96.01 112 +0.06(+0.06%)
Feb 24, 2022 95.95 95.95 95.95 95.95 106 -0.05(-0.06%)
Feb 23, 2022 96.00 96.00 96.00 96.00 0 -0.01(-0.02%)
Feb 22, 2022 96.02 96.02 96.02 96.02 209 +0.01(+0.01%)
Feb 18, 2022 96.01 0 +0.01(+0.01%)
Feb 17, 2022 96.00 96.00 96.00 96.00 105 +0.01(+0.01%)
Feb 16, 2022 95.90 95.99 95.90 95.99 516 +0.03(+0.03%)
Feb 15, 2022 95.96 95.96 95.96 95.96 127 -0.08(-0.08%)
Feb 14, 2022 95.97 96.05 95.97 96.04 205 +0.06(+0.06%)
Feb 11, 2022 95.98 95.98 95.98 95.98 112 -0.07(-0.08%)
Feb 10, 2022 96.05 96.05 96.05 96.05 0 -0.01(-0.02%)
Feb 09, 2022 96.06 96.06 96.06 96.06 0 +0.00(+0.00%)
Feb 08, 2022 96.06 96.06 96.06 96.06 1 -0.01(-0.02%)
Feb 07, 2022 96.08 96.08 96.08 96.08 0 -0.00(-0.00%)
Feb 04, 2022 96.08 96.08 96.08 96.08 423 -0.03(-0.03%)
Feb 03, 2022 96.11 96.11 96.11 96.11 1 -0.00(-0.01%)
Feb 02, 2022 96.12 96.12 96.12 96.12 1 -0.00(-0.00%)
Feb 01, 2022 96.12 96.12 96.12 96.12 55 +0.01(+0.02%)
Jan 31, 2022 96.08 96.10 96.10 827 -0.01(-0.01%)
Jan 28, 2022 96.11 96.11 96.11 96.11 3 -0.03(-0.04%)
Jan 27, 2022 96.14 96.14 96.14 96.14 616 -0.01(-0.01%)
Jan 26, 2022 96.15 96.15 96.15 96.15 11 +0.02(+0.02%)
Jan 25, 2022 96.14 96.14 96.09 96.13 1,782 +0.00(+0.00%)
Jan 24, 2022 96.12 96.13 96.11 96.13 1,130 -0.03(-0.03%)
Jan 21, 2022 96.13 96.16 96.03 96.16 625 +0.04(+0.04%)
Jan 20, 2022 96.12 96.12 96.12 96.12 12 +0.00(+0.00%)
Jan 19, 2022 96.13 96.13 96.06 96.12 928 -0.06(-0.07%)
Jan 18, 2022 96.19 96.19 96.19 96.19 22 +0.00(+0.01%)
Jan 14, 2022 96.18 0 +0.02(+0.02%)
Jan 13, 2022 96.08 96.16 96.08 96.16 308 -0.02(-0.03%)
Jan 12, 2022 96.11 96.19 96.11 96.19 335 +0.00(+0.00%)
Jan 11, 2022 96.19 96.19 96.19 96.19 1 -0.01(-0.01%)
Jan 10, 2022 96.20 96.20 96.20 96.20 3 +0.01(+0.01%)
Jan 07, 2022 96.19 96.19 96.19 96.19 102 -0.01(-0.02%)
Jan 06, 2022 96.20 96.20 96.20 96.20 9 -0.01(-0.01%)
Jan 05, 2022 96.21 96.21 96.21 96.21 3 +0.01(+0.01%)
Jan 04, 2022 96.20 96.20 96.20 96.20 12 +0.00(+0.00%)
Jan 03, 2022 96.20 96.20 96.20 96.20 4 -0.00(-0.00%)
Dec 31, 2021 96.20 96.20 96.20 96.20 102 +0.01(+0.02%)
Dec 30, 2021 96.19 96.19 96.19 96.19 0 +0.00(+0.00%)
Dec 29, 2021 96.19 96.19 96.19 96.19 4 +0.01(+0.02%)
Dec 28, 2021 96.17 96.17 96.17 96.17 410 -0.02(-0.02%)
Dec 27, 2021 96.19 96.19 96.19 96.19 23 +0.01(+0.01%)
Dec 23, 2021 96.18 96.18 96.18 96.18 0 -0.00(-0.00%)
Dec 22, 2021 96.19 96.19 96.19 96.19 0 +0.05(+0.05%)
Dec 21, 2021 96.14 96.14 96.14 96.14 105 -0.07(-0.07%)
Dec 20, 2021 96.17 96.23 96.15 96.21 1,924 +0.05(+0.05%)
Dec 17, 2021 96.15 96.16 96.15 96.16 718 +0.00(+0.00%)
Dec 16, 2021 96.15 96.15 96.15 96.15 24 +0.01(+0.02%)
Dec 15, 2021 96.14 96.14 96.14 96.14 8 -0.04(-0.04%)
Dec 14, 2021 96.18 96.18 96.18 96.18 0 -0.00(-0.01%)
Dec 13, 2021 96.13 96.18 96.13 96.18 930 +0.00(+0.01%)
Dec 10, 2021 96.16 96.18 96.15 96.18 1,352 +0.00(+0.00%)
Dec 09, 2021 96.19 96.19 96.18 96.18 431 +0.02(+0.02%)
Dec 08, 2021 96.16 96.16 96.16 96.16 11 +0.01(+0.02%)
Dec 07, 2021 96.14 96.14 96.14 96.14 58 -0.02(-0.03%)
Dec 06, 2021 96.17 96.17 96.17 96.17 127 +0.04(+0.05%)
Dec 03, 2021 96.12 96.12 96.12 96.12 644 -0.04(-0.04%)
Dec 02, 2021 96.17 96.17 96.16 96.16 112 -0.03(-0.04%)
Dec 01, 2021 89.44 96.20 89.44 96.20 647 +0.02(+0.02%)
Nov 30, 2021 96.18 96.18 96.18 96.18 7 +0.01(+0.02%)
Nov 29, 2021 96.09 96.16 96.09 96.16 620 +0.01(+0.01%)
Nov 26, 2021 96.13 96.15 96.12 96.15 438 -0.10(-0.11%)
Nov 24, 2021 96.30 96.30 96.25 96.25 427 -0.01(-0.01%)
Nov 23, 2021 96.22 96.26 96.22 96.26 207 +0.05(+0.05%)
Nov 22, 2021 96.24 96.24 96.21 96.21 138 +0.01(+0.01%)
Nov 19, 2021 96.20 96.24 96.20 96.20 923 -0.03(-0.04%)
Nov 18, 2021 96.24 96.24 96.24 96.24 272 +0.03(+0.03%)
Nov 17, 2021 96.24 96.24 96.21 96.21 121 +0.00(+0.00%)
Nov 16, 2021 96.21 96.21 96.21 96.21 12 -0.03(-0.03%)
Nov 15, 2021 96.24 96.24 96.24 96.24 12 +0.00(+0.01%)
Nov 12, 2021 96.23 96.23 96.23 96.23 102 +0.00(+0.01%)
Nov 11, 2021 96.23 96.23 96.23 96.23 122 -0.01(-0.02%)
Nov 10, 2021 96.24 96.24 96.24 96.24 0 -0.01(-0.02%)
Nov 09, 2021 96.26 96.26 96.26 96.26 4 +0.00(+0.00%)
Nov 08, 2021 96.25 96.25 96.25 96.25 5 +0.01(+0.01%)
Nov 05, 2021 96.24 96.24 96.24 96.24 102 -0.00(-0.01%)
Nov 04, 2021 96.25 96.25 96.25 96.25 3 +0.15(+0.15%)
Nov 03, 2021 96.10 96.10 96.10 96.10 599 -0.14(-0.15%)
Nov 02, 2021 96.24 96.24 96.24 96.24 36 +0.00(+0.01%)
Nov 01, 2021 96.24 96.24 96.24 96.24 50 +0.00(+0.00%)
Oct 29, 2021 96.24 96.24 96.24 96.24 180 -0.01(-0.01%)
Oct 28, 2021 96.25 96.25 96.25 96.25 1 -0.00(-0.01%)
Oct 27, 2021 96.25 96.25 96.25 96.25 11 +0.00(+0.00%)
Oct 26, 2021 96.25 96.25 96.25 96.25 221 +0.02(+0.03%)
Oct 25, 2021 96.21 96.23 96.21 96.23 1,524 -0.04(-0.04%)
Oct 22, 2021 96.27 96.27 96.27 96.27 151 +0.01(+0.01%)
Oct 21, 2021 96.26 96.26 96.26 96.26 0 -0.00(-0.01%)
Oct 20, 2021 96.26 96.26 96.26 96.26 2 +0.03(+0.04%)
Oct 19, 2021 96.23 96.23 96.23 96.23 3 -0.02(-0.02%)
Oct 18, 2021 96.25 96.25 96.25 96.25 14 -0.02(-0.02%)
Oct 15, 2021 96.27 96.27 96.27 96.27 159 +0.03(+0.03%)
Oct 14, 2021 96.24 96.24 96.24 96.24 206 -0.01(-0.01%)
Oct 13, 2021 96.25 96.25 96.25 96.25 206 -0.01(-0.01%)
Oct 12, 2021 96.26 96.26 96.26 96.26 105 -0.02(-0.02%)
Oct 11, 2021 96.28 96.28 96.28 96.28 66 -0.00(-0.01%)
Oct 08, 2021 96.28 96.28 96.28 96.28 102 +0.00(+0.00%)
Oct 07, 2021 96.28 96.28 96.28 96.28 26 +0.00(+0.00%)
Oct 06, 2021 96.33 96.33 96.09 96.28 3,240 +0.51(+0.54%)
Oct 05, 2021 96.29 96.30 96.29 95.77 2,384 -0.55(-0.57%)
Oct 04, 2021 96.32 96.32 96.32 96.32 11 +0.03(+0.03%)
Oct 01, 2021 96.29 96.29 96.29 96.29 102 -0.02(-0.02%)
Sep 30, 2021 96.31 96.31 96.31 96.31 28 +0.00(+0.00%)
Sep 29, 2021 96.31 96.31 96.31 96.31 45 -0.02(-0.02%)
Sep 28, 2021 96.33 96.33 96.33 96.33 97 +0.02(+0.02%)
Sep 27, 2021 96.31 96.31 96.31 96.31 0 -0.03(-0.03%)
Sep 24, 2021 96.34 96.34 96.34 96.34 102 +0.04(+0.04%)
Sep 23, 2021 96.29 96.29 96.29 96.29 1 +0.00(+0.00%)
Sep 22, 2021 96.29 96.29 96.29 96.29 0 -0.01(-0.02%)
Sep 21, 2021 96.31 96.31 96.31 96.31 0 -0.01(-0.02%)
Sep 20, 2021 96.32 96.32 96.32 96.32 136 +0.02(+0.02%)
Sep 17, 2021 96.30 96.30 96.30 96.30 102 -0.00(-0.01%)
Sep 16, 2021 96.31 96.31 96.31 96.31 2 +0.00(+0.00%)
Sep 15, 2021 96.31 96.31 96.31 96.31 0 -0.00(-0.01%)
Sep 14, 2021 96.31 96.31 96.31 96.31 2 +0.00(+0.01%)
Sep 13, 2021 96.31 96.31 96.31 96.31 2 +0.00(+0.01%)
Sep 10, 2021 96.30 96.30 96.30 96.30 0 +0.02(+0.03%)
Sep 09, 2021 96.28 96.28 96.28 96.28 27 -0.02(-0.03%)
Sep 08, 2021 96.30 96.30 96.30 96.30 128 -0.00(-0.01%)
Sep 07, 2021 96.31 96.31 96.31 96.31 4 +0.00(+0.00%)
Sep 03, 2021 96.31 96.31 96.31 96.31 102 -0.01(-0.01%)
Sep 02, 2021 96.32 96.32 96.32 96.32 32 +0.03(+0.03%)
Sep 01, 2021 96.27 96.29 96.27 96.29 313 -0.02(-0.02%)
Aug 31, 2021 96.31 96.31 96.31 96.31 4 +0.02(+0.02%)
Aug 30, 2021 96.29 96.29 96.29 96.29 3 +0.00(+0.01%)
Aug 27, 2021 96.28 96.28 96.28 96.28 102 +0.01(+0.02%)
Aug 26, 2021 96.27 96.27 96.27 96.27 1 +0.02(+0.02%)
Aug 25, 2021 96.27 96.27 96.25 96.25 192 -0.01(-0.01%)
Aug 24, 2021 96.26 96.26 96.26 96.26 4 +0.02(+0.02%)
Aug 23, 2021 96.25 96.25 96.22 96.24 204 +0.00(+0.00%)
Aug 20, 2021 96.24 96.24 96.24 96.24 102 -0.01(-0.01%)
Aug 19, 2021 96.25 96.25 96.25 96.25 208 +0.00(+0.00%)
Aug 18, 2021 96.25 96.25 96.25 96.25 1 -0.01(-0.01%)
Aug 17, 2021 96.26 96.29 96.26 96.26 522 +0.00(+0.00%)
Aug 16, 2021 96.26 96.26 96.26 96.26 57 +0.06(+0.06%)
Aug 13, 2021 96.21 96.21 96.15 96.20 1,779 -0.12(-0.12%)
Aug 12, 2021 96.22 96.32 96.17 96.32 15,798 +0.07(+0.07%)
Aug 11, 2021 96.25 96.25 96.25 96.25 17 +0.00(+0.00%)
Aug 10, 2021 96.25 96.25 96.25 96.25 19 -0.00(-0.01%)
Aug 09, 2021 96.26 96.26 96.26 96.26 22 +0.01(+0.02%)
Aug 06, 2021 96.24 96.24 96.24 96.24 102 -0.01(-0.02%)
Aug 05, 2021 96.24 96.26 96.24 96.26 389 -0.00(-0.01%)
Aug 04, 2021 96.26 96.26 96.26 96.26 127 -0.02(-0.02%)
Aug 03, 2021 96.28 96.28 96.28 96.28 3 +0.04(+0.04%)
Aug 02, 2021 96.26 96.26 96.24 96.24 621 -0.02(-0.02%)
Jul 30, 2021 96.26 96.26 96.26 96.26 102 +0.02(+0.02%)
Jul 29, 2021 96.24 96.24 96.24 96.24 35 +0.06(+0.06%)
Jul 28, 2021 96.21 96.24 96.16 96.19 2,612 -0.06(-0.06%)
Jul 27, 2021 96.24 96.24 96.24 96.24 12 -0.03(-0.03%)
Jul 26, 2021 96.27 96.27 96.27 96.27 339 -0.52(-0.54%)
Jul 23, 2021 96.26 96.79 96.26 96.79 3,896 +0.57(+0.59%)
Jul 22, 2021 96.23 96.23 96.23 96.23 0 -0.01(-0.01%)
Jul 21, 2021 96.21 96.24 96.21 96.24 232 -0.01(-0.01%)
Jul 20, 2021 96.25 96.25 96.25 96.25 0 +0.02(+0.02%)
Jul 19, 2021 96.23 96.23 96.15 96.23 1,784 -0.02(-0.02%)
Jul 16, 2021 96.25 96.25 96.25 96.25 102 -0.01(-0.01%)
Jul 15, 2021 96.26 96.26 96.26 96.26 1 +0.01(+0.01%)
Jul 14, 2021 96.22 96.25 96.22 96.25 391 +0.00(+0.00%)
Jul 13, 2021 96.25 96.25 96.25 96.25 1 +0.09(+0.09%)
Jul 12, 2021 96.25 96.25 96.16 96.16 3,922 +0.05(+0.05%)
Jul 09, 2021 96.23 96.23 96.11 96.11 3,768 -0.07(-0.07%)
Jul 08, 2021 96.24 96.25 96.24 96.18 1,948 +0.08(+0.08%)
Jul 07, 2021 96.23 96.23 96.10 96.10 2,586 -0.12(-0.12%)
Jul 06, 2021 96.23 96.28 96.13 96.22 3,090 -0.03(-0.03%)
Jul 02, 2021 96.25 96.25 96.25 96.25 102 +0.00(+0.01%)
Jul 01, 2021 96.22 96.26 96.22 96.24 984 -0.00(-0.01%)
Jun 30, 2021 96.25 96.25 96.25 96.25 29 +0.00(+0.00%)
Jun 29, 2021 96.25 96.25 96.25 96.25 12 +0.01(+0.01%)
Jun 28, 2021 96.24 96.24 96.24 96.24 7 +0.02(+0.02%)
Jun 25, 2021 96.22 96.22 96.22 96.22 102 +0.02(+0.02%)
Jun 24, 2021 96.25 96.25 96.20 96.20 952 -0.02(-0.02%)
Jun 23, 2021 96.22 96.22 96.22 96.22 0 -0.01(-0.02%)
Jun 22, 2021 96.24 96.24 96.24 96.24 2 +0.00(+0.01%)
Jun 21, 2021 96.23 96.23 96.23 96.23 67 +0.03(+0.04%)
Jun 18, 2021 96.20 96.20 96.20 96.20 102 -0.01(-0.02%)
Jun 17, 2021 96.21 96.21 96.21 96.21 4 -0.01(-0.02%)
Jun 16, 2021 96.23 96.23 96.23 96.23 4 +0.00(+0.01%)
Jun 15, 2021 96.19 96.22 96.15 96.22 4,671 -0.03(-0.03%)
Jun 14, 2021 96.25 96.25 96.25 96.25 18 +0.00(+0.00%)
Jun 11, 2021 96.25 96.25 96.25 96.25 102 +0.00(+0.00%)
Jun 10, 2021 96.24 96.25 96.22 96.25 39,693 +0.00(+0.00%)
Jun 09, 2021 96.25 96.25 96.25 96.25 35 +0.00(+0.00%)
Jun 08, 2021 96.25 96.25 96.25 96.25 6 +0.01(+0.01%)
Jun 07, 2021 96.24 96.24 96.24 96.24 0 +0.00(+0.00%)
Jun 04, 2021 96.24 96.24 96.24 96.24 102 +0.00(+0.00%)
Jun 03, 2021 96.24 96.24 96.24 96.24 2 +0.00(+0.00%)
Jun 02, 2021 96.24 96.24 96.24 96.24 10 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.