Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.61 +0.05 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.631 7.717 7.598 7.664 208,412 +0.08(+1.05%)
May 28, 2020 7.625 7.684 7.545 7.585 250,232 -0.04(-0.52%)
May 27, 2020 7.440 7.625 7.440 7.625 284,358 +0.20(+2.67%)
May 26, 2020 7.433 7.459 7.377 7.426 326,612 +0.09(+1.26%)
May 22, 2020 7.340 7.346 7.281 7.334 131,222 +0.03(+0.45%)
May 21, 2020 7.321 7.336 7.255 7.301 112,607 +0.01(+0.18%)
May 20, 2020 7.255 7.294 7.182 7.288 123,971 +0.17(+2.32%)
May 19, 2020 7.129 7.139 7.096 7.122 240,791 +0.01(+0.09%)
May 18, 2020 7.037 7.142 7.037 7.116 151,381 +0.20(+2.87%)
May 15, 2020 6.911 7.004 6.911 6.918 123,806 -0.08(-1.13%)
May 14, 2020 7.063 7.109 6.957 6.997 308,103 -0.11(-1.53%)
May 13, 2020 7.223 7.269 7.060 7.106 246,290 -0.11(-1.54%)
May 12, 2020 7.289 7.308 7.197 7.217 248,696 -0.02(-0.27%)
May 11, 2020 7.073 7.256 7.073 7.237 250,933 +0.16(+2.31%)
May 08, 2020 7.047 7.073 7.014 7.073 248,500 +0.09(+1.31%)
May 07, 2020 7.047 7.080 6.952 6.982 315,739 +0.03(+0.38%)
May 06, 2020 7.008 7.021 6.923 6.956 221,370 -0.05(-0.65%)
May 05, 2020 7.047 7.067 6.923 7.001 327,464 +0.03(+0.37%)
May 04, 2020 7.106 7.106 6.917 6.975 357,126 -0.07(-1.02%)
May 01, 2020 7.054 7.132 6.975 7.047 276,519 -0.12(-1.64%)
Apr 30, 2020 7.223 7.223 7.106 7.165 166,688 -0.04(-0.54%)
Apr 29, 2020 7.126 7.256 7.126 7.204 221,206 +0.11(+1.57%)
Apr 28, 2020 7.184 7.217 7.080 7.093 133,586 -0.07(-0.91%)
Apr 27, 2020 7.132 7.184 7.132 7.158 94,897 +0.03(+0.46%)
Apr 24, 2020 7.171 7.171 7.067 7.126 79,924 +0.02(+0.28%)
Apr 23, 2020 7.086 7.184 7.053 7.106 117,383 +0.07(+1.02%)
Apr 22, 2020 7.054 7.099 6.964 7.034 91,830 +0.08(+1.13%)
Apr 21, 2020 7.093 7.093 6.832 6.956 210,583 -0.18(-2.47%)
Apr 20, 2020 7.152 7.152 7.041 7.132 133,139 -0.02(-0.27%)
Apr 17, 2020 7.073 7.165 7.021 7.152 198,892 +0.12(+1.77%)
Apr 16, 2020 7.230 7.300 6.975 7.028 218,083 -0.18(-2.54%)
Apr 15, 2020 7.119 7.210 6.995 7.210 96,284 +0.05(+0.64%)
Apr 14, 2020 7.152 7.271 7.099 7.165 209,573 +0.22(+3.10%)
Apr 13, 2020 7.106 7.210 6.838 6.949 203,731 -0.27(-3.71%)
Apr 09, 2020 7.158 7.563 7.145 7.217 353,534 +0.31(+4.54%)
Apr 08, 2020 6.799 6.910 6.681 6.903 333,477 +0.20(+2.97%)
Apr 07, 2020 6.588 6.756 6.562 6.704 180,920 +0.27(+4.21%)
Apr 06, 2020 6.253 6.485 6.240 6.433 372,124 +0.25(+3.96%)
Apr 03, 2020 6.446 6.446 6.027 6.188 438,427 -0.27(-4.20%)
Apr 02, 2020 6.498 6.556 6.356 6.459 195,373 +0.05(+0.81%)
Apr 01, 2020 6.601 6.601 6.388 6.407 318,765 -0.47(-6.85%)
Mar 31, 2020 6.530 6.878 6.530 6.878 710,283 +0.40(+6.18%)
Mar 30, 2020 6.530 6.607 6.420 6.478 450,458 -0.10(-1.57%)
Mar 27, 2020 6.601 6.691 6.343 6.582 354,120 -0.25(-3.59%)
Mar 26, 2020 6.840 6.988 6.582 6.827 437,573 +0.06(+0.86%)
Mar 25, 2020 6.278 7.091 6.259 6.769 266,523 +0.41(+6.50%)
Mar 24, 2020 6.414 6.556 6.169 6.356 387,527 +0.10(+1.55%)
Mar 23, 2020 6.562 6.723 6.040 6.259 643,935 -0.36(-5.46%)
Mar 20, 2020 6.033 6.866 6.033 6.620 522,114 +0.68(+11.52%)
Mar 19, 2020 5.601 6.175 5.394 5.936 540,902 +0.09(+1.55%)
Mar 18, 2020 7.130 7.130 5.785 5.846 1,134,101 -1.43(-19.68%)
Mar 17, 2020 7.149 7.491 6.775 7.279 544,418 +0.00(+0.00%)
Mar 16, 2020 6.724 7.491 6.724 7.279 490,665 -0.83(-10.19%)
Mar 13, 2020 8.111 8.182 7.911 8.104 290,115 +0.20(+2.53%)
Mar 12, 2020 8.434 8.434 6.917 7.904 974,437 -0.85(-9.69%)
Mar 11, 2020 8.798 8.983 8.644 8.753 210,491 -0.27(-2.98%)
Mar 10, 2020 9.207 9.272 8.900 9.021 256,950 -0.03(-0.28%)
Mar 09, 2020 9.399 9.399 8.868 9.047 285,589 -0.63(-6.54%)
Mar 06, 2020 9.495 9.696 9.495 9.680 209,738 -0.04(-0.46%)
Mar 05, 2020 9.865 9.900 9.680 9.725 151,333 -0.24(-2.44%)
Mar 04, 2020 9.897 10.07 9.878 9.968 241,962 +0.20(+2.10%)
Mar 03, 2020 9.738 9.961 9.706 9.763 421,526 +0.10(+1.06%)
Mar 02, 2020 9.207 9.667 9.188 9.661 468,333 +0.47(+5.08%)
Feb 28, 2020 9.488 9.511 9.194 9.194 528,333 -0.49(-5.02%)
Feb 27, 2020 9.891 9.891 9.475 9.680 390,338 -0.28(-2.82%)
Feb 26, 2020 9.750 9.974 9.750 9.961 176,477 +0.23(+2.37%)
Feb 25, 2020 10.20 10.24 9.690 9.731 455,944 -0.43(-4.28%)
Feb 24, 2020 10.36 10.36 10.11 10.17 216,710 -0.23(-2.21%)
Feb 21, 2020 10.41 10.42 10.37 10.40 76,168 -0.02(-0.18%)
Feb 20, 2020 10.36 10.42 10.36 10.42 153,215 +0.05(+0.49%)
Feb 19, 2020 10.36 10.40 10.36 10.36 103,003 +0.01(+0.06%)
Feb 18, 2020 10.35 10.38 10.33 10.36 206,100 +0.01(+0.06%)
Feb 14, 2020 10.31 10.35 10.30 10.35 107,449 +0.04(+0.37%)
Feb 13, 2020 10.33 10.37 10.28 10.31 147,556 -0.05(-0.52%)
Feb 12, 2020 10.32 10.39 10.32 10.37 318,856 +0.06(+0.55%)
Feb 11, 2020 10.30 10.34 10.30 10.31 164,406 +0.02(+0.19%)
Feb 10, 2020 10.30 10.30 10.28 10.29 123,147 -0.01(-0.06%)
Feb 07, 2020 10.27 10.30 10.25 10.30 164,702 +0.05(+0.50%)
Feb 06, 2020 10.22 10.25 10.21 10.25 169,659 +0.04(+0.37%)
Feb 05, 2020 10.18 10.22 10.16 10.21 184,173 +0.05(+0.50%)
Feb 04, 2020 10.17 10.17 10.11 10.16 230,897 +0.08(+0.76%)
Feb 03, 2020 10.02 10.08 10.02 10.08 128,672 +0.11(+1.08%)
Jan 31, 2020 10.04 10.07 9.942 9.974 164,702 -0.08(-0.82%)
Jan 30, 2020 10.06 10.08 10.02 10.06 108,330 +0.00(+0.00%)
Jan 29, 2020 10.05 10.10 10.04 10.06 148,482 +0.00(+0.00%)
Jan 28, 2020 10.03 10.08 10.03 10.06 88,190 +0.03(+0.25%)
Jan 27, 2020 10.10 10.11 9.948 10.03 295,603 -0.11(-1.06%)
Jan 24, 2020 10.15 10.17 10.11 10.14 164,072 -0.01(-0.13%)
Jan 23, 2020 10.13 10.16 10.11 10.15 143,511 +0.02(+0.19%)
Jan 22, 2020 10.09 10.14 10.09 10.13 116,516 +0.06(+0.63%)
Jan 21, 2020 10.09 10.12 10.05 10.07 213,254 +0.00(+0.00%)
Jan 17, 2020 10.14 10.15 10.06 10.07 170,376 -0.03(-0.25%)
Jan 16, 2020 10.09 10.11 10.08 10.09 118,593 +0.01(+0.06%)
Jan 15, 2020 10.12 10.14 10.08 10.09 122,719 -0.04(-0.38%)
Jan 14, 2020 10.09 10.13 10.06 10.13 122,511 +0.05(+0.50%)
Jan 13, 2020 10.15 10.15 10.08 10.08 154,396 -0.04(-0.44%)
Jan 10, 2020 10.12 10.19 10.08 10.12 201,583 -0.01(-0.06%)
Jan 09, 2020 10.13 10.15 10.06 10.13 151,862 +0.01(+0.09%)
Jan 08, 2020 10.05 10.13 10.03 10.12 196,584 +0.08(+0.75%)
Jan 07, 2020 10.06 10.06 9.985 10.04 132,548 -0.01(-0.06%)
Jan 06, 2020 9.978 10.05 9.884 10.05 273,331 +0.07(+0.69%)
Jan 03, 2020 10.05 10.05 9.909 9.978 169,964 -0.04(-0.44%)
Jan 02, 2020 9.947 10.03 9.947 10.02 179,655 +0.09(+0.89%)
Dec 31, 2019 9.884 9.934 9.878 9.934 121,993 +0.04(+0.45%)
Dec 30, 2019 9.896 9.896 9.802 9.890 156,558 +0.01(+0.06%)
Dec 27, 2019 9.903 9.915 9.840 9.884 86,094 +0.00(+0.00%)
Dec 26, 2019 9.871 9.903 9.852 9.884 111,954 +0.02(+0.19%)
Dec 24, 2019 9.890 9.897 9.859 9.865 51,465 -0.03(-0.25%)
Dec 23, 2019 9.884 9.890 9.852 9.890 225,142 +0.06(+0.58%)
Dec 20, 2019 9.840 9.846 9.789 9.833 134,224 +0.03(+0.32%)
Dec 19, 2019 9.777 9.808 9.764 9.802 77,740 +0.05(+0.52%)
Dec 18, 2019 9.815 9.821 9.720 9.752 177,430 -0.06(-0.64%)
Dec 17, 2019 9.752 9.821 9.733 9.815 148,445 +0.07(+0.71%)
Dec 16, 2019 9.720 9.745 9.695 9.745 88,905 +0.06(+0.58%)
Dec 13, 2019 9.676 9.726 9.626 9.689 197,762 +0.03(+0.26%)
Dec 12, 2019 9.695 9.714 9.657 9.663 244,952 -0.03(-0.29%)
Dec 11, 2019 9.617 9.698 9.617 9.692 195,235 +0.07(+0.71%)
Dec 10, 2019 9.579 9.654 9.567 9.623 150,202 +0.04(+0.46%)
Dec 09, 2019 9.598 9.636 9.523 9.579 176,874 -0.01(-0.13%)
Dec 06, 2019 9.586 9.611 9.554 9.592 147,004 +0.03(+0.33%)
Dec 05, 2019 9.598 9.648 9.548 9.561 119,731 -0.04(-0.39%)
Dec 04, 2019 9.536 9.648 9.536 9.598 175,319 +0.04(+0.46%)
Dec 03, 2019 9.529 9.573 9.504 9.554 243,950 -0.01(-0.07%)
Dec 02, 2019 9.536 9.573 9.511 9.561 193,789 -0.01(-0.13%)
Nov 29, 2019 9.548 9.604 9.548 9.573 112,414 -0.01(-0.07%)
Nov 27, 2019 9.604 9.636 9.548 9.579 191,201 -0.02(-0.26%)
Nov 26, 2019 9.598 9.723 9.573 9.604 194,272 -0.04(-0.39%)
Nov 25, 2019 9.679 9.729 9.598 9.642 99,687 -0.06(-0.58%)
Nov 22, 2019 9.648 9.748 9.623 9.698 231,395 +0.08(+0.84%)
Nov 21, 2019 9.542 9.679 9.504 9.617 160,210 +0.07(+0.72%)
Nov 20, 2019 9.623 9.629 9.542 9.548 106,329 -0.08(-0.84%)
Nov 19, 2019 9.629 9.648 9.579 9.629 110,507 -0.02(-0.26%)
Nov 18, 2019 9.611 9.654 9.554 9.654 91,453 +0.04(+0.45%)
Nov 15, 2019 9.611 9.651 9.586 9.611 98,963 +0.02(+0.20%)
Nov 14, 2019 9.592 9.623 9.542 9.592 117,326 -0.00(-0.03%)
Nov 13, 2019 9.626 9.637 9.555 9.595 92,140 +0.01(+0.13%)
Nov 12, 2019 9.607 9.607 9.544 9.583 98,302 +0.01(+0.13%)
Nov 11, 2019 9.682 9.682 9.502 9.570 157,004 -0.08(-0.83%)
Nov 08, 2019 9.601 9.657 9.593 9.651 124,145 +0.05(+0.52%)
Nov 07, 2019 9.651 9.651 9.552 9.601 110,940 -0.05(-0.51%)
Nov 06, 2019 9.583 9.651 9.558 9.651 138,095 +0.06(+0.65%)
Nov 05, 2019 9.552 9.595 9.545 9.589 130,632 +0.04(+0.39%)
Nov 04, 2019 9.558 9.570 9.496 9.552 121,625 +0.01(+0.13%)
Nov 01, 2019 9.558 9.558 9.502 9.539 97,508 +0.01(+0.06%)
Oct 31, 2019 9.477 9.552 9.476 9.533 94,434 +0.03(+0.33%)
Oct 30, 2019 9.459 9.502 9.422 9.502 69,715 +0.05(+0.52%)
Oct 29, 2019 9.484 9.520 9.446 9.453 81,718 -0.02(-0.20%)
Oct 28, 2019 9.496 9.539 9.471 9.471 130,839 -0.02(-0.20%)
Oct 25, 2019 9.490 9.527 9.471 9.490 85,077 -0.03(-0.33%)
Oct 24, 2019 9.539 9.539 9.490 9.521 57,152 -0.01(-0.06%)
Oct 23, 2019 9.527 9.539 9.465 9.527 72,784 +0.02(+0.20%)
Oct 22, 2019 9.415 9.514 9.397 9.508 130,346 +0.13(+1.39%)
Oct 21, 2019 9.391 9.418 9.378 9.378 72,821 +0.01(+0.07%)
Oct 18, 2019 9.415 9.415 9.366 9.372 121,239 -0.04(-0.46%)
Oct 17, 2019 9.403 9.440 9.391 9.415 145,476 -0.01(-0.13%)
Oct 16, 2019 9.471 9.471 9.360 9.428 139,663 -0.06(-0.59%)
Oct 15, 2019 9.428 9.502 9.425 9.484 114,096 +0.09(+0.92%)
Oct 14, 2019 9.360 9.446 9.360 9.397 127,519 +0.02(+0.26%)
Oct 11, 2019 9.397 9.426 9.366 9.372 139,805 -0.01(-0.13%)
Oct 10, 2019 9.496 9.508 9.341 9.384 223,328 -0.10(-1.01%)
Oct 09, 2019 9.480 9.493 9.450 9.480 141,964 +0.00(+0.00%)
Oct 08, 2019 9.462 9.480 9.431 9.480 107,303 +0.02(+0.26%)
Oct 07, 2019 9.462 9.523 9.419 9.456 181,301 -0.04(-0.45%)
Oct 04, 2019 9.450 9.560 9.450 9.499 116,696 +0.06(+0.60%)
Oct 03, 2019 9.462 9.480 9.388 9.442 134,703 -0.04(-0.47%)
Oct 02, 2019 9.523 9.548 9.431 9.487 138,510 -0.06(-0.64%)
Oct 01, 2019 9.548 9.580 9.530 9.548 94,336 -0.02(-0.19%)
Sep 30, 2019 9.579 9.628 9.536 9.566 117,586 -0.04(-0.38%)
Sep 27, 2019 9.603 9.628 9.546 9.603 107,093 +0.06(+0.64%)
Sep 26, 2019 9.542 9.612 9.530 9.542 83,562 -0.01(-0.13%)
Sep 25, 2019 9.616 9.616 9.530 9.554 91,571 -0.05(-0.51%)
Sep 24, 2019 9.573 9.628 9.545 9.603 143,666 +0.06(+0.64%)
Sep 23, 2019 9.523 9.585 9.493 9.542 119,569 +0.01(+0.06%)
Sep 20, 2019 9.548 9.585 9.533 9.536 73,403 -0.02(-0.19%)
Sep 19, 2019 9.560 9.560 9.511 9.554 87,639 +0.02(+0.26%)
Sep 18, 2019 9.523 9.550 9.517 9.530 73,201 -0.01(-0.06%)
Sep 17, 2019 9.505 9.545 9.437 9.536 133,007 +0.04(+0.42%)
Sep 16, 2019 9.493 9.505 9.468 9.496 69,117 -0.01(-0.10%)
Sep 13, 2019 9.505 9.523 9.419 9.505 109,860 +0.05(+0.52%)
Sep 12, 2019 9.548 9.548 9.401 9.456 220,351 -0.02(-0.16%)
Sep 11, 2019 9.447 9.477 9.416 9.471 172,526 +0.02(+0.26%)
Sep 10, 2019 9.392 9.447 9.392 9.447 63,451 +0.05(+0.58%)
Sep 09, 2019 9.392 9.404 9.349 9.392 165,969 +0.00(+0.00%)
Sep 06, 2019 9.386 9.404 9.368 9.392 105,008 +0.00(+0.00%)
Sep 05, 2019 9.410 9.410 9.368 9.392 107,056 -0.02(-0.19%)
Sep 04, 2019 9.307 9.410 9.294 9.410 196,914 +0.10(+1.11%)
Sep 03, 2019 9.264 9.316 9.240 9.307 133,733 -0.01(-0.07%)
Aug 30, 2019 9.307 9.333 9.246 9.313 206,408 +0.02(+0.20%)
Aug 29, 2019 9.307 9.355 9.240 9.294 183,783 +0.00(+0.00%)
Aug 28, 2019 9.319 9.341 9.197 9.294 239,357 -0.03(-0.29%)
Aug 27, 2019 9.343 9.361 9.307 9.322 155,217 -0.02(-0.16%)
Aug 26, 2019 9.313 9.355 9.270 9.337 233,013 +0.04(+0.46%)
Aug 23, 2019 9.355 9.429 9.270 9.294 150,786 -0.03(-0.33%)
Aug 22, 2019 9.398 9.465 9.325 9.325 160,351 -0.09(-0.91%)
Aug 21, 2019 9.441 9.507 9.392 9.410 112,745 -0.02(-0.26%)
Aug 20, 2019 9.325 9.447 9.325 9.435 178,442 +0.12(+1.29%)
Aug 19, 2019 9.319 9.349 9.301 9.315 140,281 +0.04(+0.42%)
Aug 16, 2019 9.258 9.337 9.258 9.276 154,723 +0.02(+0.26%)
Aug 15, 2019 9.319 9.368 9.240 9.252 165,073 -0.07(-0.79%)
Aug 14, 2019 9.514 9.526 9.288 9.325 206,563 -0.20(-2.14%)
Aug 13, 2019 9.532 9.593 9.508 9.529 63,156 -0.00(-0.03%)
Aug 12, 2019 9.508 9.593 9.508 9.532 147,255 +0.02(+0.19%)
Aug 09, 2019 9.532 9.544 9.477 9.514 147,668 +0.00(+0.00%)
Aug 08, 2019 9.544 9.570 9.502 9.514 156,272 -0.03(-0.29%)
Aug 07, 2019 9.499 9.572 9.499 9.541 159,118 -0.02(-0.19%)
Aug 06, 2019 9.547 9.584 9.511 9.559 184,063 +0.04(+0.44%)
Aug 05, 2019 9.511 9.547 9.445 9.517 198,630 -0.07(-0.69%)
Aug 02, 2019 9.511 9.590 9.481 9.584 209,710 +0.06(+0.63%)
Aug 01, 2019 9.572 9.596 9.505 9.523 240,900 +0.01(+0.06%)
Jul 31, 2019 9.523 9.584 9.505 9.517 167,162 -0.04(-0.44%)
Jul 30, 2019 9.511 9.559 9.491 9.559 163,016 +0.02(+0.19%)
Jul 29, 2019 9.505 9.541 9.487 9.541 160,444 +0.05(+0.57%)
Jul 26, 2019 9.505 9.511 9.463 9.487 117,259 +0.02(+0.26%)
Jul 25, 2019 9.553 9.565 9.451 9.463 157,853 -0.06(-0.63%)
Jul 24, 2019 9.517 9.529 9.451 9.523 167,404 +0.02(+0.25%)
Jul 23, 2019 9.493 9.504 9.451 9.499 106,348 +0.05(+0.58%)
Jul 22, 2019 9.463 9.484 9.432 9.445 116,871 +0.01(+0.06%)
Jul 19, 2019 9.487 9.523 9.432 9.438 180,767 -0.04(-0.45%)
Jul 18, 2019 9.505 9.508 9.445 9.481 171,904 -0.02(-0.25%)
Jul 17, 2019 9.505 9.532 9.499 9.505 126,649 +0.01(+0.06%)
Jul 16, 2019 9.572 9.584 9.481 9.499 203,258 -0.04(-0.44%)
Jul 15, 2019 9.523 9.547 9.493 9.541 161,802 +0.02(+0.19%)
Jul 12, 2019 9.529 9.559 9.505 9.523 127,347 -0.01(-0.13%)
Jul 11, 2019 9.565 9.590 9.505 9.535 164,901 -0.03(-0.28%)
Jul 10, 2019 9.562 9.574 9.514 9.562 159,479 +0.05(+0.57%)
Jul 09, 2019 9.508 9.556 9.460 9.508 157,342 +0.05(+0.51%)
Jul 08, 2019 9.460 9.505 9.424 9.460 246,169 -0.04(-0.41%)
Jul 05, 2019 9.448 9.514 9.430 9.500 70,678 -0.01(-0.16%)
Jul 03, 2019 9.502 9.520 9.460 9.514 80,846 +0.07(+0.70%)
Jul 02, 2019 9.388 9.478 9.382 9.448 203,229 +0.02(+0.19%)
Jul 01, 2019 9.442 9.526 9.409 9.430 385,667 -0.01(-0.06%)
Jun 28, 2019 9.490 9.526 9.436 9.436 222,202 -0.05(-0.51%)
Jun 27, 2019 9.442 9.496 9.435 9.484 114,431 +0.01(+0.13%)
Jun 26, 2019 9.472 9.514 9.430 9.472 93,386 +0.02(+0.25%)
Jun 25, 2019 9.460 9.466 9.418 9.448 107,807 -0.01(-0.13%)
Jun 24, 2019 9.508 9.514 9.448 9.460 97,149 -0.05(-0.50%)
Jun 21, 2019 9.508 9.508 9.442 9.508 157,025 +0.02(+0.19%)
Jun 20, 2019 9.508 9.532 9.440 9.490 180,239 +0.05(+0.51%)
Jun 19, 2019 9.496 9.496 9.400 9.442 120,024 -0.01(-0.13%)
Jun 18, 2019 9.478 9.479 9.418 9.454 135,640 +0.01(+0.13%)
Jun 17, 2019 9.430 9.466 9.382 9.442 170,534 +0.00(+0.00%)
Jun 14, 2019 9.352 9.460 9.352 9.442 188,697 +0.08(+0.90%)
Jun 13, 2019 9.448 9.448 9.334 9.358 125,678 -0.04(-0.48%)
Jun 12, 2019 9.439 9.439 9.350 9.403 124,916 +0.02(+0.19%)
Jun 11, 2019 9.427 9.445 9.344 9.386 199,305 +0.01(+0.06%)
Jun 10, 2019 9.374 9.398 9.356 9.380 145,852 +0.02(+0.25%)
Jun 07, 2019 9.219 9.403 9.177 9.356 370,322 +0.14(+1.48%)
Jun 06, 2019 9.165 9.225 9.139 9.219 202,724 +0.07(+0.72%)
Jun 05, 2019 9.106 9.159 9.106 9.154 139,539 +0.07(+0.79%)
Jun 04, 2019 9.005 9.082 9.002 9.082 214,978 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.