Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.910 1.970 1.810 1.900 282,284 -0.01(-0.52%)
May 29, 2014 1.920 1.980 1.890 1.910 205,598 -0.04(-2.05%)
May 28, 2014 1.930 1.950 1.890 1.950 100,963 -0.00(-0.10%)
May 27, 2014 1.950 1.969 1.920 1.952 119,106 +0.00(+0.10%)
May 23, 2014 1.970 1.950 1.950 1.950 62,100 -0.01(-0.51%)
May 22, 2014 1.980 1.980 1.950 1.960 57,004 +0.00(+0.00%)
May 21, 2014 1.950 1.967 1.920 1.960 77,612 +0.02(+1.03%)
May 20, 2014 1.900 1.950 1.900 1.940 61,800 +0.00(+0.00%)
May 19, 2014 1.930 1.980 1.880 1.940 41,618 +0.01(+0.52%)
May 16, 2014 1.950 1.950 1.890 1.930 140,355 -0.03(-1.53%)
May 15, 2014 1.990 2.000 1.950 1.960 98,161 -0.03(-1.51%)
May 14, 2014 2.000 2.010 1.963 1.990 145,108 +0.01(+0.51%)
May 13, 2014 1.981 2.020 1.970 1.980 28,167 +0.00(+0.00%)
May 12, 2014 2.020 2.050 1.970 1.980 60,912 -0.03(-1.49%)
May 09, 2014 2.030 2.030 1.990 2.010 32,335 +0.00(+0.00%)
May 08, 2014 2.010 2.040 2.010 2.010 49,589 +0.01(+0.50%)
May 07, 2014 2.070 2.070 1.990 2.000 95,669 -0.08(-3.85%)
May 06, 2014 2.100 2.110 2.060 2.080 56,408 -0.02(-0.95%)
May 05, 2014 2.090 2.100 2.030 2.100 46,889 +0.04(+1.94%)
May 02, 2014 2.030 2.080 2.020 2.060 75,106 +0.03(+1.48%)
May 01, 2014 2.080 2.080 2.010 2.030 86,990 -0.08(-3.79%)
Apr 30, 2014 2.070 2.120 2.040 2.110 60,877 +0.03(+1.44%)
Apr 29, 2014 2.076 2.100 2.061 2.080 53,511 +0.02(+0.97%)
Apr 28, 2014 2.080 2.115 2.040 2.060 65,040 -0.02(-0.96%)
Apr 25, 2014 2.060 2.100 2.010 2.080 84,553 +0.04(+1.96%)
Apr 24, 2014 2.090 2.170 2.030 2.040 202,579 -0.10(-4.67%)
Apr 23, 2014 2.030 2.140 2.010 2.140 223,857 +0.10(+4.90%)
Apr 22, 2014 1.980 2.050 1.940 2.040 99,894 +0.05(+2.51%)
Apr 21, 2014 1.940 1.990 1.900 1.990 83,917 +0.03(+1.53%)
Apr 17, 2014 1.960 1.960 1.960 1.960 71,300 -0.01(-0.51%)
Apr 16, 2014 2.030 2.030 1.930 1.970 112,582 -0.05(-2.48%)
Apr 15, 2014 2.010 2.070 1.880 2.020 425,327 -0.05(-2.42%)
Apr 14, 2014 2.060 2.120 2.040 2.070 135,754 +0.04(+1.97%)
Apr 11, 2014 2.150 2.150 2.030 2.030 103,096 -0.11(-5.14%)
Apr 10, 2014 2.200 2.230 2.120 2.140 111,972 -0.06(-2.73%)
Apr 09, 2014 2.180 2.215 2.150 2.200 130,555 +0.02(+0.92%)
Apr 08, 2014 2.130 2.215 2.110 2.180 137,409 +0.08(+3.81%)
Apr 07, 2014 2.170 2.180 2.070 2.100 170,334 -0.06(-3.00%)
Apr 04, 2014 2.170 2.180 2.130 2.165 200,775 +0.04(+2.12%)
Apr 03, 2014 2.170 2.170 2.060 2.120 157,108 -0.05(-2.30%)
Apr 02, 2014 2.130 2.200 2.110 2.170 185,139 +0.07(+3.58%)
Apr 01, 2014 2.080 2.170 2.080 2.095 230,428 +0.03(+1.21%)
Mar 31, 2014 2.090 2.090 2.030 2.070 199,113 -0.02(-0.96%)
Mar 28, 2014 2.050 2.120 2.030 2.090 141,447 +0.04(+1.95%)
Mar 27, 2014 2.000 2.070 1.960 2.050 412,261 +0.04(+1.99%)
Mar 26, 2014 2.130 2.150 2.000 2.010 461,473 -0.11(-5.19%)
Mar 25, 2014 2.080 2.140 2.040 2.120 192,016 +0.07(+3.41%)
Mar 24, 2014 2.190 2.210 2.040 2.050 703,241 -0.21(-9.29%)
Mar 21, 2014 2.340 2.359 2.220 2.260 402,769 -0.06(-2.59%)
Mar 20, 2014 2.180 2.320 2.120 2.320 481,209 +0.09(+4.04%)
Mar 19, 2014 2.380 2.430 2.220 2.230 636,946 -0.16(-6.69%)
Mar 18, 2014 2.350 2.410 2.290 2.390 1,413,685 +0.03(+1.27%)
Mar 17, 2014 2.340 2.460 2.330 2.360 553,050 +0.03(+1.29%)
Mar 14, 2014 2.440 2.440 2.290 2.330 751,618 -0.05(-2.10%)
Mar 13, 2014 2.370 2.400 2.310 2.380 798,358 +0.03(+1.28%)
Mar 12, 2014 2.280 2.360 2.260 2.350 428,803 +0.11(+4.91%)
Mar 11, 2014 2.280 2.280 2.220 2.240 271,532 -0.04(-1.75%)
Mar 10, 2014 2.200 2.285 2.180 2.280 274,853 +0.08(+3.64%)
Mar 07, 2014 2.220 2.255 2.180 2.200 191,832 -0.10(-4.35%)
Mar 06, 2014 2.300 2.300 2.260 2.300 287,514 +0.02(+0.88%)
Mar 05, 2014 2.260 2.300 2.190 2.280 178,645 +0.05(+2.24%)
Mar 04, 2014 2.280 2.340 2.210 2.230 275,789 -0.07(-3.04%)
Mar 03, 2014 2.240 2.300 2.220 2.300 432,798 +0.14(+6.48%)
Feb 28, 2014 2.120 2.180 2.100 2.160 256,722 +0.06(+2.86%)
Feb 27, 2014 2.100 2.160 2.070 2.100 232,083 +0.01(+0.48%)
Feb 26, 2014 2.120 2.130 2.030 2.090 383,726 -0.06(-2.79%)
Feb 25, 2014 2.150 2.190 2.120 2.150 144,012 -0.02(-0.92%)
Feb 24, 2014 2.190 2.190 2.150 2.170 169,819 +0.03(+1.40%)
Feb 21, 2014 2.190 2.220 2.120 2.140 172,337 -0.02(-0.93%)
Feb 20, 2014 2.070 2.200 2.060 2.160 321,804 +0.12(+5.88%)
Feb 19, 2014 2.170 2.170 2.030 2.040 267,551 -0.13(-5.99%)
Feb 18, 2014 2.290 2.290 2.170 2.170 391,380 -0.07(-3.13%)
Feb 14, 2014 2.250 2.240 2.240 2.240 471,800 +0.02(+0.90%)
Feb 13, 2014 2.120 2.250 2.110 2.220 725,932 +0.07(+3.26%)
Feb 12, 2014 2.190 2.240 2.100 2.150 424,612 -0.06(-2.71%)
Feb 11, 2014 2.120 2.230 2.100 2.210 592,633 +0.13(+6.25%)
Feb 10, 2014 1.990 2.110 1.940 2.080 464,477 +0.12(+6.12%)
Feb 07, 2014 1.950 1.980 1.923 1.960 242,842 +0.04(+2.08%)
Feb 06, 2014 1.950 1.950 1.900 1.920 183,380 +0.00(+0.00%)
Feb 05, 2014 1.970 1.970 1.900 1.920 347,079 -0.01(-0.52%)
Feb 04, 2014 1.880 1.930 1.801 1.930 530,511 +0.07(+3.76%)
Feb 03, 2014 1.770 1.900 1.770 1.860 566,916 +0.11(+6.29%)
Jan 31, 2014 1.600 1.770 1.600 1.750 475,542 +0.18(+11.11%)
Jan 30, 2014 1.590 1.590 1.570 1.575 241,869 -0.03(-1.56%)
Jan 29, 2014 1.620 1.620 1.570 1.600 295,430 +0.01(+0.63%)
Jan 28, 2014 1.600 1.600 1.550 1.590 462,390 -0.02(-1.24%)
Jan 27, 2014 1.600 1.640 1.590 1.610 357,071 -0.01(-0.62%)
Jan 24, 2014 1.680 1.680 1.590 1.620 686,574 -0.03(-1.82%)
Jan 23, 2014 1.680 1.680 1.630 1.650 649,537 +0.00(+0.00%)
Jan 22, 2014 1.700 1.700 1.640 1.650 480,374 -0.04(-2.37%)
Jan 21, 2014 1.760 1.760 1.680 1.690 1,692,603 -0.04(-2.31%)
Jan 17, 2014 1.710 1.730 1.730 1.730 755,000 +0.05(+2.98%)
Jan 16, 2014 1.710 1.730 1.670 1.680 389,425 -0.01(-0.59%)
Jan 15, 2014 1.690 1.690 1.670 1.690 205,580 +0.00(+0.00%)
Jan 14, 2014 1.780 1.800 1.690 1.690 282,144 -0.07(-3.98%)
Jan 13, 2014 1.700 1.780 1.690 1.760 422,116 +0.09(+5.39%)
Jan 10, 2014 1.630 1.690 1.600 1.670 92,372 +0.07(+4.37%)
Jan 09, 2014 1.630 1.650 1.600 1.600 70,387 -0.03(-1.84%)
Jan 08, 2014 1.630 1.660 1.620 1.630 82,396 -0.02(-1.21%)
Jan 07, 2014 1.600 1.670 1.600 1.650 287,770 +0.01(+0.61%)
Jan 06, 2014 1.700 1.720 1.630 1.640 160,149 -0.03(-1.80%)
Jan 03, 2014 1.670 1.740 1.660 1.670 81,775 +0.01(+0.60%)
Jan 02, 2014 1.700 1.706 1.640 1.660 116,304 +0.02(+1.22%)
Dec 31, 2013 1.580 1.640 1.640 1.640 207,100 +0.06(+3.80%)
Dec 30, 2013 1.670 1.670 1.580 1.580 204,190 -0.07(-4.24%)
Dec 27, 2013 1.660 1.710 1.640 1.650 97,227 -0.01(-0.60%)
Dec 26, 2013 1.670 1.680 1.631 1.660 57,944 -0.02(-1.19%)
Dec 24, 2013 1.630 1.680 1.600 1.680 68,882 +0.06(+3.70%)
Dec 23, 2013 1.700 1.700 1.610 1.620 195,301 -0.17(-9.50%)
Dec 20, 2013 1.600 1.790 1.580 1.790 258,556 +0.18(+11.18%)
Dec 19, 2013 1.730 1.730 1.580 1.610 330,780 -0.14(-8.00%)
Dec 18, 2013 1.920 1.920 1.730 1.750 230,410 -0.16(-8.38%)
Dec 17, 2013 1.950 1.950 1.740 1.910 282,482 -0.09(-4.50%)
Dec 16, 2013 2.010 2.050 1.970 2.000 75,365 +0.01(+0.50%)
Dec 13, 2013 2.020 2.050 1.990 1.990 48,150 -0.02(-1.00%)
Dec 12, 2013 2.000 2.030 1.980 2.010 79,923 -0.02(-0.99%)
Dec 11, 2013 2.010 2.110 1.990 2.030 76,498 -0.01(-0.49%)
Dec 10, 2013 1.970 2.070 1.970 2.040 114,732 +0.11(+5.70%)
Dec 09, 2013 1.940 1.980 1.910 1.930 66,403 +0.01(+0.52%)
Dec 06, 2013 1.950 2.170 1.920 1.920 67,095 -0.01(-0.52%)
Dec 05, 2013 1.980 1.990 1.930 1.930 63,720 -0.05(-2.53%)
Dec 04, 2013 2.000 2.040 1.980 1.980 63,752 -0.01(-0.50%)
Dec 03, 2013 2.010 2.070 1.990 1.990 59,622 -0.10(-4.78%)
Dec 02, 2013 2.140 2.150 2.010 2.090 168,736 -0.09(-4.13%)
Nov 29, 2013 2.060 2.190 2.060 2.180 113,635 +0.17(+8.46%)
Nov 27, 2013 1.990 2.050 1.980 2.010 166,407 +0.03(+1.52%)
Nov 26, 2013 2.030 2.050 1.980 1.980 69,847 -0.04(-1.98%)
Nov 25, 2013 1.980 2.080 1.980 2.020 121,733 +0.00(+0.00%)
Nov 22, 2013 2.010 2.120 2.000 2.020 77,437 +0.01(+0.50%)
Nov 21, 2013 2.020 2.050 1.960 2.010 103,766 -0.01(-0.50%)
Nov 20, 2013 2.100 2.120 2.010 2.020 140,025 -0.09(-4.27%)
Nov 19, 2013 2.180 2.270 2.110 2.110 92,616 -0.05(-2.31%)
Nov 18, 2013 2.100 2.200 2.060 2.160 86,504 +0.07(+3.35%)
Nov 15, 2013 2.140 2.140 2.090 2.090 51,307 -0.05(-2.34%)
Nov 14, 2013 2.020 2.170 1.981 2.140 66,991 +0.11(+5.42%)
Nov 12, 2013 2.060 2.100 2.020 2.030 24,855 -0.06(-2.87%)
Nov 11, 2013 2.080 2.100 2.050 2.090 56,930 +0.01(+0.48%)
Nov 08, 2013 2.130 2.130 2.000 2.080 195,201 -0.08(-3.70%)
Nov 07, 2013 2.200 2.210 2.120 2.160 109,370 -0.04(-1.82%)
Nov 06, 2013 2.190 2.230 2.180 2.200 51,268 +0.06(+2.80%)
Nov 05, 2013 2.210 2.210 2.120 2.140 96,739 -0.07(-3.17%)
Nov 04, 2013 2.210 2.309 2.150 2.210 100,133 -0.02(-0.90%)
Nov 01, 2013 2.330 2.350 2.210 2.230 76,328 -0.10(-4.29%)
Oct 31, 2013 2.400 2.400 2.310 2.330 60,273 -0.11(-4.51%)
Oct 30, 2013 2.440 2.490 2.360 2.440 86,810 +0.01(+0.41%)
Oct 29, 2013 2.440 2.520 2.420 2.430 72,331 -0.04(-1.62%)
Oct 28, 2013 2.550 2.550 2.450 2.470 73,345 -0.05(-1.98%)
Oct 25, 2013 2.440 2.550 2.410 2.520 62,034 +0.05(+2.02%)
Oct 24, 2013 2.440 2.500 2.370 2.470 105,415 +0.07(+2.92%)
Oct 23, 2013 2.470 2.470 2.390 2.400 45,463 -0.09(-3.61%)
Oct 22, 2013 2.410 2.550 2.400 2.490 145,078 +0.11(+4.62%)
Oct 21, 2013 2.340 2.420 2.320 2.380 49,150 +0.05(+2.15%)
Oct 18, 2013 2.400 2.400 2.330 2.330 31,652 -0.07(-2.92%)
Oct 17, 2013 2.300 2.410 2.300 2.400 153,274 +0.14(+6.19%)
Oct 16, 2013 2.170 2.270 2.150 2.260 56,909 +0.08(+3.67%)
Oct 15, 2013 2.170 2.280 2.129 2.180 183,426 -0.01(-0.46%)
Oct 14, 2013 2.280 2.280 2.120 2.190 119,268 -0.07(-3.10%)
Oct 11, 2013 2.260 2.290 2.210 2.260 75,547 -0.02(-0.88%)
Oct 10, 2013 2.320 2.340 2.240 2.280 66,870 -0.03(-1.30%)
Oct 09, 2013 2.350 2.350 2.264 2.310 109,082 -0.04(-1.70%)
Oct 08, 2013 2.400 2.400 2.350 2.350 52,266 -0.05(-2.08%)
Oct 07, 2013 2.300 2.430 2.280 2.400 56,188 +0.13(+5.73%)
Oct 04, 2013 2.300 2.320 2.240 2.270 59,731 -0.03(-1.30%)
Oct 03, 2013 2.310 2.340 2.300 2.300 38,812 -0.01(-0.43%)
Oct 02, 2013 2.330 2.380 2.310 2.310 44,508 -0.01(-0.43%)
Oct 01, 2013 2.260 2.420 2.260 2.320 177,973 -0.08(-3.33%)
Sep 27, 2013 2.360 2.420 2.360 2.400 46,328 +0.05(+2.13%)
Sep 26, 2013 2.370 2.380 2.270 2.350 100,961 -0.03(-1.26%)
Sep 25, 2013 2.360 2.430 2.360 2.380 96,578 +0.02(+0.85%)
Sep 24, 2013 2.390 2.420 2.300 2.360 82,185 -0.05(-2.07%)
Sep 23, 2013 2.560 2.570 2.390 2.410 93,648 -0.21(-8.02%)
Sep 20, 2013 2.720 2.720 2.450 2.620 280,248 -0.16(-5.76%)
Sep 19, 2013 2.900 2.900 2.740 2.780 66,952 -0.10(-3.47%)
Sep 18, 2013 2.580 2.910 2.570 2.880 96,253 +0.26(+9.92%)
Sep 17, 2013 2.580 2.620 2.560 2.620 46,279 +0.01(+0.38%)
Sep 16, 2013 2.659 2.670 2.540 2.610 83,622 -0.06(-2.25%)
Sep 13, 2013 2.686 2.740 2.620 2.670 68,839 +0.01(+0.38%)
Sep 12, 2013 2.680 2.710 2.660 2.660 54,013 -0.09(-3.27%)
Sep 11, 2013 2.770 2.790 2.720 2.750 39,753 -0.01(-0.36%)
Sep 10, 2013 2.770 2.850 2.754 2.760 44,726 -0.07(-2.47%)
Sep 09, 2013 2.830 2.870 2.790 2.830 29,530 +0.00(+0.00%)
Sep 06, 2013 2.830 2.930 2.830 2.830 55,372 +0.10(+3.66%)
Sep 05, 2013 2.800 2.835 2.700 2.730 50,726 -0.11(-3.87%)
Sep 04, 2013 2.800 2.840 2.770 2.840 52,109 +0.02(+0.71%)
Sep 03, 2013 2.890 2.930 2.820 2.820 61,487 -0.02(-0.70%)
Aug 30, 2013 2.950 2.980 2.840 2.840 44,622 -0.13(-4.38%)
Aug 29, 2013 2.910 3.060 2.820 2.970 60,235 +0.05(+1.71%)
Aug 28, 2013 2.920 3.020 2.860 2.920 121,527 +0.01(+0.34%)
Aug 27, 2013 2.970 3.010 2.880 2.910 288,060 +0.03(+1.04%)
Aug 26, 2013 2.980 3.030 2.846 2.880 150,068 -0.07(-2.37%)
Aug 23, 2013 2.900 2.970 2.890 2.950 178,239 +0.03(+1.03%)
Aug 22, 2013 2.920 2.930 2.860 2.920 79,851 +0.01(+0.34%)
Aug 21, 2013 2.960 2.960 2.860 2.910 96,478 -0.07(-2.35%)
Aug 20, 2013 2.990 3.050 2.900 2.980 87,252 +0.00(+0.00%)
Aug 19, 2013 3.140 3.140 2.950 2.980 118,441 -0.15(-4.79%)
Aug 16, 2013 3.230 3.230 3.020 3.130 90,903 -0.08(-2.49%)
Aug 15, 2013 3.060 3.230 2.950 3.210 200,638 +0.14(+4.56%)
Aug 14, 2013 2.970 3.100 2.880 3.070 201,715 +0.20(+6.97%)
Aug 13, 2013 2.770 2.970 2.720 2.870 92,712 +0.11(+3.99%)
Aug 12, 2013 2.720 2.900 2.680 2.760 182,418 +0.12(+4.55%)
Aug 09, 2013 2.470 2.650 2.450 2.640 110,641 +0.20(+8.20%)
Aug 08, 2013 2.360 2.480 2.330 2.440 68,833 +0.11(+4.72%)
Aug 07, 2013 2.370 2.390 2.320 2.330 49,125 -0.05(-2.10%)
Aug 06, 2013 2.410 2.500 2.360 2.380 84,124 -0.05(-2.06%)
Aug 05, 2013 2.460 2.510 2.400 2.430 29,324 -0.05(-2.02%)
Aug 02, 2013 2.541 2.590 2.450 2.480 80,091 -0.06(-2.36%)
Aug 01, 2013 2.480 2.560 2.460 2.540 69,015 +0.01(+0.40%)
Jul 31, 2013 2.620 2.640 2.470 2.530 101,985 -0.12(-4.53%)
Jul 30, 2013 2.700 2.700 2.550 2.650 82,942 -0.05(-1.85%)
Jul 29, 2013 2.750 2.790 2.630 2.700 120,923 -0.03(-1.10%)
Jul 26, 2013 2.720 2.780 2.640 2.730 70,886 -0.04(-1.44%)
Jul 25, 2013 2.730 2.828 2.710 2.770 136,856 +0.02(+0.73%)
Jul 24, 2013 2.930 2.960 2.631 2.750 240,621 -0.21(-7.09%)
Jul 23, 2013 2.830 2.960 2.700 2.960 139,477 +0.13(+4.59%)
Jul 22, 2013 2.760 2.850 2.720 2.830 166,163 +0.19(+7.20%)
Jul 19, 2013 2.530 2.660 2.530 2.640 81,185 +0.14(+5.60%)
Jul 18, 2013 2.510 2.540 2.480 2.500 88,069 +0.00(+0.00%)
Jul 17, 2013 2.600 2.600 2.460 2.500 145,552 -0.04(-1.57%)
Jul 16, 2013 2.350 2.600 2.330 2.540 257,648 +0.23(+9.96%)
Jul 15, 2013 2.310 2.350 2.310 2.310 37,855 +0.01(+0.43%)
Jul 12, 2013 2.280 2.340 2.280 2.300 30,120 -0.01(-0.43%)
Jul 11, 2013 2.370 2.390 2.280 2.310 129,914 +0.02(+0.87%)
Jul 10, 2013 2.110 2.310 2.110 2.290 135,170 +0.18(+8.53%)
Jul 09, 2013 2.210 2.200 2.110 2.110 120,221 -0.04(-1.86%)
Jul 08, 2013 2.200 2.230 2.150 2.150 40,704 -0.05(-2.27%)
Jul 05, 2013 2.140 2.200 2.100 2.200 207,772 +0.03(+1.38%)
Jul 03, 2013 2.160 2.259 2.120 2.170 56,769 +0.00(+0.00%)
Jul 02, 2013 2.180 2.200 2.130 2.170 202,812 -0.04(-1.81%)
Jul 01, 2013 2.180 2.319 2.180 2.210 92,644 +0.11(+5.24%)
Jun 28, 2013 2.050 2.220 2.050 2.100 180,638 +0.18(+9.38%)
Jun 26, 2013 1.900 1.980 1.900 1.920 116,358 -0.03(-1.54%)
Jun 25, 2013 1.950 2.010 1.940 1.950 80,596 +0.01(+0.52%)
Jun 24, 2013 2.010 2.050 1.940 1.940 165,505 -0.16(-7.62%)
Jun 21, 2013 2.110 2.160 1.980 2.100 820,935 +0.03(+1.45%)
Jun 20, 2013 2.200 2.220 2.050 2.070 195,612 -0.19(-8.41%)
Jun 19, 2013 2.320 2.370 2.260 2.260 62,310 -0.05(-2.16%)
Jun 18, 2013 2.310 2.340 2.250 2.310 143,156 -0.07(-2.94%)
Jun 17, 2013 2.490 2.500 2.330 2.380 154,607 -0.11(-4.42%)
Jun 14, 2013 2.560 2.580 2.460 2.490 37,533 -0.09(-3.49%)
Jun 13, 2013 2.580 2.580 2.451 2.580 60,657 +0.03(+1.18%)
Jun 12, 2013 2.570 2.640 2.540 2.550 54,953 -0.01(-0.39%)
Jun 11, 2013 2.530 2.610 2.530 2.560 39,513 -0.02(-0.78%)
Jun 10, 2013 2.630 2.679 2.580 2.580 37,360 -0.05(-1.90%)
Jun 07, 2013 2.730 2.789 2.600 2.630 77,240 -0.17(-6.07%)
Jun 06, 2013 2.730 2.840 2.710 2.800 83,595 +0.09(+3.32%)
Jun 05, 2013 2.650 2.770 2.650 2.710 77,618 +0.03(+1.12%)
Jun 04, 2013 2.640 2.710 2.590 2.680 124,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.