Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 19.21 19.41 18.83 18.97 565,809 -0.49(-2.52%)
May 30, 2013 19.46 19.69 19.33 19.46 339,774 +0.06(+0.32%)
May 29, 2013 20.05 20.07 19.37 19.39 459,813 -0.74(-3.67%)
May 28, 2013 20.31 20.31 19.98 20.13 573,287 -0.16(-0.79%)
May 24, 2013 20.03 20.37 19.81 20.29 402,993 +0.24(+1.20%)
May 23, 2013 20.00 20.09 19.70 20.05 276,502 -0.04(-0.22%)
May 22, 2013 20.07 20.49 20.03 20.10 530,750 +0.09(+0.45%)
May 21, 2013 19.68 20.09 19.57 20.01 358,128 +0.40(+2.04%)
May 20, 2013 19.64 19.83 19.53 19.61 275,804 +0.01(+0.05%)
May 17, 2013 19.54 19.82 19.47 19.60 302,836 -0.04(-0.23%)
May 16, 2013 19.50 19.77 19.40 19.64 373,287 +0.17(+0.87%)
May 15, 2013 19.37 19.55 19.29 19.47 290,615 +0.15(+0.78%)
May 13, 2013 19.12 19.41 19.06 19.32 201,024 +0.19(+0.98%)
May 10, 2013 19.13 19.17 18.95 19.13 159,818 +0.04(+0.23%)
May 09, 2013 19.25 19.32 18.97 19.09 286,447 -0.13(-0.69%)
May 08, 2013 19.53 19.60 19.13 19.22 294,603 -0.20(-1.01%)
May 07, 2013 19.16 19.46 19.15 19.42 288,167 +0.38(+2.01%)
May 06, 2013 19.18 19.21 19.02 19.04 280,727 -0.20(-1.02%)
May 03, 2013 19.43 19.37 19.21 19.23 271,073 +0.03(+0.14%)
May 02, 2013 19.22 19.34 18.93 19.21 311,263 +0.23(+1.22%)
May 01, 2013 19.04 19.05 18.87 18.97 258,070 -0.09(-0.47%)
Apr 30, 2013 18.69 19.17 18.67 19.06 538,007 +0.38(+2.05%)
Apr 29, 2013 18.74 18.83 18.52 18.68 382,216 -0.06(-0.33%)
Apr 26, 2013 19.03 19.09 18.73 18.74 204,702 -0.35(-1.82%)
Apr 25, 2013 18.80 19.13 18.73 19.09 507,680 +0.24(+1.28%)
Apr 24, 2013 18.72 19.01 18.68 18.85 295,385 +0.08(+0.43%)
Apr 23, 2013 18.44 18.87 18.44 18.77 310,068 +0.37(+1.98%)
Apr 22, 2013 18.59 18.60 18.32 18.40 213,835 -0.25(-1.33%)
Apr 19, 2013 18.56 18.67 18.39 18.65 322,521 +0.23(+1.23%)
Apr 18, 2013 18.36 18.62 18.11 18.43 334,384 +0.01(+0.05%)
Apr 17, 2013 18.73 18.76 18.40 18.42 342,704 -0.36(-1.90%)
Apr 16, 2013 18.47 18.88 18.45 18.77 299,926 +0.41(+2.23%)
Apr 15, 2013 18.63 18.63 18.36 18.36 551,636 -0.50(-2.63%)
Apr 12, 2013 18.84 18.96 18.71 18.86 283,215 +0.03(+0.14%)
Apr 11, 2013 19.10 19.10 18.79 18.83 325,290 -0.27(-1.41%)
Apr 10, 2013 19.25 19.50 19.04 19.10 387,586 -0.02(-0.09%)
Apr 09, 2013 18.96 19.24 18.90 19.12 594,165 +0.37(+1.95%)
Apr 08, 2013 18.56 18.78 18.33 18.76 473,651 +0.16(+0.84%)
Apr 05, 2013 18.10 18.69 18.02 18.60 519,239 +0.37(+2.01%)
Apr 04, 2013 18.22 18.37 18.12 18.23 347,127 +0.05(+0.29%)
Apr 03, 2013 17.98 18.22 17.97 18.18 364,022 +0.11(+0.63%)
Apr 02, 2013 18.16 18.25 18.02 18.07 240,648 +0.00(+0.00%)
Apr 01, 2013 18.08 18.17 17.91 18.07 302,923 -0.17(-0.96%)
Mar 28, 2013 18.12 18.29 17.99 18.24 292,419 +0.16(+0.87%)
Mar 27, 2013 17.43 18.16 17.40 18.09 713,333 +0.07(+0.39%)
Mar 26, 2013 17.67 18.03 17.58 18.02 508,404 +0.43(+2.43%)
Mar 25, 2013 17.58 17.76 17.54 17.59 383,925 +0.14(+0.80%)
Mar 22, 2013 17.49 17.68 17.33 17.45 441,425 -0.17(-0.94%)
Mar 21, 2013 17.82 17.82 17.52 17.61 451,644 -0.24(-1.37%)
Mar 20, 2013 17.78 17.88 17.68 17.86 767,626 -0.51(-2.80%)
Mar 19, 2013 18.51 18.51 18.12 18.37 370,530 +0.01(+0.05%)
Mar 18, 2013 18.50 18.60 18.35 18.36 309,797 -0.24(-1.27%)
Mar 15, 2013 18.63 18.70 18.49 18.60 390,951 -0.16(-0.84%)
Mar 14, 2013 18.73 18.92 18.70 18.76 447,337 +0.02(+0.09%)
Mar 13, 2013 18.90 19.01 18.63 18.74 308,886 -0.03(-0.19%)
Mar 12, 2013 18.76 18.90 18.70 18.77 376,569 +0.13(+0.70%)
Mar 11, 2013 18.77 18.78 18.59 18.64 267,023 -0.10(-0.51%)
Mar 08, 2013 18.95 18.95 18.62 18.74 687,214 -0.17(-0.88%)
Mar 07, 2013 18.45 19.29 18.41 18.90 1,307,864 +0.82(+4.53%)
Mar 06, 2013 17.78 18.14 17.71 18.09 1,020,377 +0.42(+2.37%)
Mar 05, 2013 17.68 17.74 17.59 17.67 591,100 +0.00(+0.00%)
Mar 04, 2013 17.60 17.71 17.46 17.67 392,985 +0.03(+0.15%)
Mar 01, 2013 17.46 17.64 17.28 17.64 565,929 -0.24(-1.32%)
Feb 28, 2013 17.40 17.88 17.31 17.88 865,620 +0.27(+1.53%)
Feb 27, 2013 17.64 17.68 17.50 17.61 386,529 -0.08(-0.44%)
Feb 26, 2013 17.48 17.71 17.30 17.68 580,946 +0.32(+1.86%)
Feb 25, 2013 17.37 17.58 17.34 17.36 622,650 +0.17(+1.01%)
Feb 22, 2013 17.11 17.29 16.88 17.19 691,415 +0.32(+1.91%)
Feb 21, 2013 17.13 17.18 16.81 16.87 414,838 -0.37(-2.12%)
Feb 20, 2013 17.52 17.55 17.14 17.23 299,466 -0.22(-1.25%)
Feb 19, 2013 17.48 17.72 17.42 17.45 414,634 -0.07(-0.40%)
Feb 15, 2013 17.63 17.71 17.51 17.52 180,941 -0.03(-0.20%)
Feb 14, 2013 17.63 17.63 17.52 17.55 322,688 -0.12(-0.69%)
Feb 13, 2013 17.40 17.88 17.36 17.68 591,846 +0.32(+1.86%)
Feb 12, 2013 17.59 17.64 17.26 17.35 401,046 -0.26(-1.48%)
Feb 11, 2013 17.76 17.76 17.54 17.61 162,511 -0.13(-0.74%)
Feb 08, 2013 17.82 17.86 17.49 17.75 410,487 -0.03(-0.20%)
Feb 07, 2013 17.88 18.05 17.71 17.78 317,816 -0.11(-0.63%)
Feb 06, 2013 17.86 17.92 17.74 17.89 341,652 -0.06(-0.34%)
Feb 04, 2013 18.04 18.09 17.95 17.95 289,677 -0.37(-2.04%)
Feb 01, 2013 17.95 18.42 17.93 18.33 1,000,022 +0.29(+1.59%)
Jan 31, 2013 17.93 18.11 17.81 18.04 701,687 -0.02(-0.10%)
Jan 30, 2013 18.14 18.35 17.92 18.06 622,060 -0.35(-1.89%)
Jan 29, 2013 18.39 18.47 18.16 18.41 676,755 +0.08(+0.43%)
Jan 28, 2013 18.29 18.36 17.96 18.33 433,831 -0.03(-0.14%)
Jan 25, 2013 18.45 18.45 18.25 18.36 344,693 -0.02(-0.10%)
Jan 24, 2013 18.47 18.49 18.25 18.37 428,643 -0.10(-0.52%)
Jan 23, 2013 18.51 18.56 18.40 18.47 560,593 +0.02(+0.09%)
Jan 22, 2013 18.38 18.51 18.29 18.45 353,895 +0.16(+0.86%)
Jan 18, 2013 18.28 18.39 18.09 18.29 654,142 +0.08(+0.43%)
Jan 17, 2013 18.11 18.33 18.08 18.22 436,163 +0.19(+1.06%)
Jan 16, 2013 17.79 18.12 17.73 18.02 452,516 +0.04(+0.24%)
Jan 15, 2013 17.84 18.02 17.76 17.98 560,706 -0.03(-0.15%)
Jan 14, 2013 17.82 18.07 17.81 18.01 569,685 +0.17(+0.98%)
Jan 11, 2013 17.63 17.83 17.58 17.83 324,242 -0.02(-0.10%)
Jan 10, 2013 17.75 17.93 17.67 17.85 401,833 +0.13(+0.74%)
Jan 09, 2013 17.40 17.72 17.40 17.72 502,559 +0.44(+2.57%)
Jan 08, 2013 17.48 17.55 17.21 17.28 898,201 -0.58(-3.22%)
Jan 07, 2013 17.82 17.93 17.67 17.85 779,449 -0.45(-2.47%)
Jan 04, 2013 18.56 18.59 18.08 18.30 776,454 -0.51(-2.69%)
Jan 03, 2013 18.83 19.05 18.71 18.81 312,252 -0.06(-0.32%)
Jan 02, 2013 18.53 18.90 18.26 18.87 564,647 +0.61(+3.34%)
Dec 31, 2012 18.20 18.29 17.91 18.26 328,827 +0.13(+0.72%)
Dec 28, 2012 18.06 18.27 18.03 18.13 523,812 -0.17(-0.90%)
Dec 27, 2012 18.36 18.38 18.08 18.29 463,503 +0.05(+0.29%)
Dec 26, 2012 18.46 18.54 18.21 18.24 444,698 +0.14(+0.77%)
Dec 24, 2012 18.30 18.39 17.99 18.10 197,122 -0.32(-1.75%)
Dec 21, 2012 18.29 18.43 18.09 18.43 701,318 +0.04(+0.24%)
Dec 20, 2012 18.66 18.67 18.37 18.38 872,166 -0.27(-1.45%)
Dec 19, 2012 18.74 18.77 18.56 18.65 780,241 +0.06(+0.33%)
Dec 18, 2012 18.57 18.72 18.47 18.59 486,635 -0.04(-0.23%)
Dec 17, 2012 18.58 18.72 18.52 18.63 295,072 +0.09(+0.47%)
Dec 14, 2012 18.50 18.63 18.32 18.55 738,037 -0.18(-0.98%)
Dec 13, 2012 19.03 19.16 18.68 18.73 464,867 -0.11(-0.60%)
Dec 12, 2012 18.93 19.18 18.76 18.84 672,422 -0.08(-0.41%)
Dec 11, 2012 18.83 19.04 18.83 18.92 367,173 +0.08(+0.42%)
Dec 10, 2012 18.57 18.90 18.47 18.84 519,051 +0.06(+0.32%)
Dec 07, 2012 18.60 18.87 18.55 18.78 686,069 -0.12(-0.65%)
Dec 06, 2012 18.59 19.06 18.56 18.90 1,086,820 +0.04(+0.23%)
Dec 05, 2012 18.59 19.03 18.56 18.86 345,172 +0.07(+0.37%)
Dec 04, 2012 18.73 18.99 18.70 18.79 361,099 -0.24(-1.24%)
Nov 30, 2012 18.72 19.03 18.63 19.03 617,847 +0.11(+0.60%)
Nov 29, 2012 18.76 19.00 18.72 18.91 360,599 +0.11(+0.60%)
Nov 28, 2012 18.64 18.85 18.52 18.80 285,767 -0.08(-0.42%)
Nov 27, 2012 18.90 19.11 18.70 18.88 553,382 +0.30(+1.64%)
Nov 26, 2012 18.65 18.97 18.42 18.57 1,379,254 +0.02(+0.09%)
Nov 23, 2012 18.56 18.73 18.45 18.56 177,783 +0.25(+1.38%)
Nov 21, 2012 18.16 18.33 18.09 18.30 257,808 -0.05(-0.28%)
Nov 20, 2012 18.31 18.41 18.08 18.36 193,310 +0.04(+0.24%)
Nov 19, 2012 18.60 18.74 18.22 18.31 252,904 -0.21(-1.13%)
Nov 16, 2012 18.28 18.59 18.25 18.52 512,316 +0.44(+2.46%)
Nov 15, 2012 18.03 18.20 17.82 18.08 369,663 -0.11(-0.62%)
Nov 14, 2012 18.59 18.79 18.08 18.19 341,900 -0.43(-2.29%)
Nov 13, 2012 18.68 18.90 18.49 18.62 343,145 +0.02(+0.09%)
Nov 12, 2012 18.83 18.85 18.58 18.60 325,244 -0.25(-1.34%)
Nov 09, 2012 19.03 19.14 18.73 18.85 400,550 -0.34(-1.77%)
Nov 08, 2012 19.57 19.82 19.19 19.19 536,159 -0.51(-2.57%)
Nov 07, 2012 19.82 19.82 19.53 19.70 407,261 -0.10(-0.53%)
Nov 06, 2012 19.93 20.06 19.68 19.80 250,155 -0.09(-0.44%)
Nov 05, 2012 19.84 20.04 19.71 19.89 293,524 -0.26(-1.30%)
Nov 02, 2012 20.70 20.70 19.93 20.15 300,498 -0.37(-1.78%)
Nov 01, 2012 20.29 20.55 20.21 20.52 687,420 +0.23(+1.12%)
Oct 31, 2012 20.25 20.29 19.98 20.29 384,111 +0.09(+0.43%)
Oct 26, 2012 20.14 20.20 20.20 20.20 494,169 +0.03(+0.13%)
Oct 25, 2012 20.17 20.25 20.10 20.18 329,066 +0.25(+1.27%)
Oct 24, 2012 20.32 20.35 19.90 19.92 532,136 -0.19(-0.95%)
Oct 23, 2012 20.13 20.23 19.94 20.12 461,596 +0.08(+0.39%)
Oct 19, 2012 20.12 20.19 19.93 20.04 351,245 -0.17(-0.82%)
Oct 18, 2012 19.91 20.23 19.78 20.20 432,962 +0.34(+1.71%)
Oct 17, 2012 19.97 20.03 19.75 19.86 485,038 -0.02(-0.09%)
Oct 16, 2012 20.04 20.12 19.81 19.88 504,546 +0.03(+0.13%)
Oct 15, 2012 19.66 19.95 19.58 19.85 979,910 +0.25(+1.29%)
Oct 12, 2012 18.99 19.68 18.86 19.60 677,035 +0.67(+3.54%)
Oct 11, 2012 18.97 19.02 18.83 18.93 510,123 +0.19(+1.02%)
Oct 10, 2012 18.91 19.03 18.69 18.74 450,808 -0.15(-0.78%)
Oct 09, 2012 19.13 19.18 18.72 18.89 403,054 -0.27(-1.41%)
Oct 08, 2012 19.07 19.19 18.80 19.16 395,210 +0.15(+0.78%)
Oct 05, 2012 19.30 19.37 18.96 19.01 372,965 -0.09(-0.46%)
Oct 04, 2012 19.28 19.30 19.00 19.10 418,403 -0.16(-0.81%)
Oct 03, 2012 19.51 19.51 19.17 19.25 637,610 -0.05(-0.27%)
Oct 02, 2012 19.37 19.47 19.21 19.30 697,816 +0.04(+0.23%)
Oct 01, 2012 19.22 19.52 19.16 19.26 556,490 +0.17(+0.91%)
Sep 28, 2012 19.56 19.59 19.05 19.09 718,824 -0.47(-2.41%)
Sep 27, 2012 19.78 19.78 19.23 19.56 522,186 +0.00(+0.00%)
Sep 26, 2012 19.61 19.80 19.41 19.56 741,045 +0.02(+0.09%)
Sep 25, 2012 19.60 19.75 19.49 19.54 691,366 -0.05(-0.27%)
Sep 24, 2012 19.49 19.59 19.45 19.59 426,054 +0.10(+0.54%)
Sep 21, 2012 19.67 19.69 19.38 19.49 665,502 -0.21(-1.06%)
Sep 20, 2012 19.95 19.95 19.59 19.70 248,273 -0.24(-1.22%)
Sep 19, 2012 20.16 20.16 19.84 19.94 304,743 -0.17(-0.87%)
Sep 18, 2012 19.76 20.24 19.69 20.12 493,115 +0.10(+0.48%)
Sep 17, 2012 20.23 20.26 19.95 20.02 572,133 -0.31(-1.54%)
Sep 14, 2012 19.66 20.47 19.61 20.33 1,074,152 +0.65(+3.32%)
Sep 13, 2012 19.11 19.68 18.97 19.68 918,458 +0.45(+2.36%)
Sep 12, 2012 18.99 19.27 18.26 19.23 2,160,130 -0.30(-1.56%)
Sep 11, 2012 19.39 19.98 19.34 19.53 1,128,884 +0.03(+0.18%)
Sep 10, 2012 19.67 19.84 19.47 19.50 740,598 -0.08(-0.40%)
Sep 07, 2012 19.79 19.98 19.42 19.57 537,341 -0.24(-1.19%)
Sep 06, 2012 18.90 19.81 18.86 19.81 1,223,863 +1.06(+5.67%)
Sep 05, 2012 18.64 18.86 18.35 18.75 740,349 +0.15(+0.80%)
Sep 04, 2012 18.66 18.74 18.32 18.60 1,020,517 +0.32(+1.76%)
Aug 31, 2012 17.75 18.35 17.75 18.28 1,043,943 +0.12(+0.67%)
Aug 30, 2012 18.55 18.55 18.09 18.16 581,589 -0.44(-2.34%)
Aug 29, 2012 18.87 18.92 18.46 18.59 519,250 -0.51(-2.65%)
Aug 27, 2012 19.24 19.39 19.09 19.10 472,117 -0.34(-1.75%)
Aug 24, 2012 19.32 19.55 19.25 19.44 339,809 +0.09(+0.45%)
Aug 23, 2012 19.52 19.58 19.25 19.35 467,684 -0.24(-1.25%)
Aug 22, 2012 19.73 19.81 19.47 19.59 483,410 -0.21(-1.06%)
Aug 21, 2012 19.84 19.90 19.65 19.80 723,681 +0.11(+0.58%)
Aug 20, 2012 20.16 20.16 19.68 19.69 668,535 -0.45(-2.25%)
Aug 17, 2012 20.39 20.44 20.07 20.14 346,960 -0.21(-1.03%)
Aug 16, 2012 20.21 20.45 20.13 20.35 763,402 +0.32(+1.58%)
Aug 15, 2012 20.10 20.14 19.91 20.03 603,201 -0.04(-0.21%)
Aug 14, 2012 20.20 20.22 19.95 20.08 532,496 -0.01(-0.04%)
Aug 13, 2012 20.19 20.21 19.92 20.08 397,257 -0.14(-0.67%)
Aug 10, 2012 20.20 20.27 20.06 20.22 753,478 +0.15(+0.76%)
Aug 09, 2012 20.19 20.29 19.95 20.07 472,202 -0.09(-0.46%)
Aug 08, 2012 20.19 20.30 19.91 20.16 787,478 +0.02(+0.08%)
Aug 07, 2012 20.14 20.39 20.11 20.14 631,504 +0.08(+0.42%)
Aug 06, 2012 19.86 20.25 19.75 20.06 1,111,349 +0.42(+2.11%)
Aug 03, 2012 19.58 19.86 19.47 19.64 935,154 +0.39(+2.02%)
Aug 02, 2012 19.31 19.47 19.01 19.25 1,184,983 -0.28(-1.43%)
Aug 01, 2012 19.85 19.85 19.42 19.53 1,149,291 -0.07(-0.35%)
Jul 31, 2012 19.89 19.99 19.57 19.60 619,023 -0.18(-0.90%)
Jul 30, 2012 19.69 19.92 19.68 19.78 400,943 -0.13(-0.64%)
Jul 27, 2012 19.69 19.98 19.62 19.91 1,384,300 +0.64(+3.34%)
Jul 26, 2012 19.30 19.36 19.12 19.26 480,842 +0.44(+2.34%)
Jul 25, 2012 19.02 19.08 18.75 18.82 416,230 -0.05(-0.27%)
Jul 24, 2012 19.22 19.25 18.79 18.87 596,733 -0.25(-1.33%)
Jul 23, 2012 19.21 19.42 19.03 19.13 637,589 -0.47(-2.42%)
Jul 20, 2012 19.58 19.71 19.18 19.60 945,068 -0.16(-0.81%)
Jul 19, 2012 19.36 19.77 19.27 19.76 702,190 +0.47(+2.46%)
Jul 18, 2012 19.23 19.41 19.13 19.29 1,354,300 -0.01(-0.04%)
Jul 17, 2012 19.36 19.47 19.09 19.30 1,097,614 -0.03(-0.18%)
Jul 16, 2012 19.30 19.41 18.91 19.33 426,445 +0.00(+0.00%)
Jul 13, 2012 19.05 19.33 19.00 19.33 540,919 +0.42(+2.24%)
Jul 12, 2012 18.97 19.08 18.69 18.91 1,364,584 -0.22(-1.15%)
Jul 11, 2012 19.84 19.87 19.02 19.13 1,561,974 -0.58(-2.96%)
Jul 10, 2012 20.44 20.50 19.61 19.71 675,396 -0.46(-2.27%)
Jul 09, 2012 20.24 20.38 20.03 20.17 398,162 -0.07(-0.33%)
Jul 06, 2012 20.47 20.58 20.16 20.24 356,958 -0.36(-1.73%)
Jul 05, 2012 20.86 20.92 20.44 20.59 501,211 -0.26(-1.26%)
Jul 03, 2012 21.04 21.13 20.75 20.86 479,529 -0.93(-4.28%)
Jul 02, 2012 21.43 21.82 21.26 21.79 745,330 +0.62(+2.92%)
Jun 29, 2012 21.19 21.35 20.98 21.17 852,383 +0.47(+2.29%)
Jun 28, 2012 20.75 20.82 20.50 20.69 768,410 +0.00(+0.00%)
Jun 27, 2012 20.62 20.88 20.55 20.69 463,256 +0.19(+0.91%)
Jun 26, 2012 20.47 20.65 20.40 20.51 391,702 +0.00(+0.00%)
Jun 25, 2012 20.35 20.61 20.25 20.51 516,705 +0.08(+0.41%)
Jun 22, 2012 21.09 21.09 20.39 20.42 619,964 -0.53(-2.51%)
Jun 21, 2012 21.44 21.58 20.90 20.95 453,768 -0.42(-1.98%)
Jun 20, 2012 21.57 21.73 21.31 21.37 656,782 -0.02(-0.08%)
Jun 19, 2012 21.43 21.76 21.36 21.39 542,166 +0.02(+0.08%)
Jun 18, 2012 21.13 21.45 20.99 21.37 487,367 -0.42(-1.94%)
Jun 15, 2012 21.43 21.86 21.41 21.80 824,075 +0.73(+3.46%)
Jun 14, 2012 21.15 21.21 20.93 21.07 505,138 +0.05(+0.24%)
Jun 13, 2012 21.02 21.26 20.81 21.02 712,066 +0.09(+0.44%)
Jun 12, 2012 20.47 20.97 20.29 20.92 797,555 +0.62(+3.05%)
Jun 11, 2012 20.58 20.64 20.27 20.30 411,471 -0.22(-1.07%)
Jun 08, 2012 20.38 20.57 20.08 20.52 507,415 -0.14(-0.70%)
Jun 07, 2012 20.61 20.79 20.48 20.67 397,039 +0.14(+0.70%)
Jun 06, 2012 20.25 20.52 20.22 20.52 566,042 +0.13(+0.62%)
Jun 05, 2012 20.70 20.71 20.36 20.40 477,307 -0.02(-0.08%)
Jun 04, 2012 20.19 20.47 20.16 20.41 898,451 +0.42(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.