Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.64	103.46	102.04	102.60	1,369,672	+0.06(+0.06%)
May 30, 2017	102.39	102.70	102.15	102.53	637,747	-0.32(-0.31%)
May 26, 2017	102.80	103.16	102.68	102.85	515,801	+0.14(+0.13%)
May 25, 2017	102.35	103.21	102.35	102.72	1,056,570	+0.20(+0.20%)
May 24, 2017	102.35	102.76	101.74	102.52	687,572	+0.17(+0.16%)
May 23, 2017	102.12	103.04	101.92	102.35	593,320	+0.47(+0.46%)
May 22, 2017	101.02	102.37	100.81	101.88	648,073	+0.76(+0.75%)
May 19, 2017	101.08	101.30	100.17	101.12	1,104,706	+0.09(+0.09%)
May 18, 2017	100.70	101.57	100.04	101.03	1,404,803	+0.09(+0.09%)
May 17, 2017	100.12	101.38	99.72	100.94	833,224	+0.82(+0.82%)
May 16, 2017	100.53	100.56	99.90	100.12	656,738	-0.01(-0.01%)
May 15, 2017	100.02	100.68	100.00	100.13	925,634	+0.02(+0.02%)
May 12, 2017	100.20	100.43	99.80	100.11	561,781	-0.23(-0.23%)
May 11, 2017	100.31	100.45	99.55	100.34	990,495	-0.24(-0.24%)
May 10, 2017	100.03	100.72	99.85	100.58	916,774	+0.48(+0.48%)
May 09, 2017	100.62	101.02	99.98	100.10	1,065,109	-0.60(-0.59%)
May 08, 2017	100.51	101.38	100.04	100.70	1,009,595	+0.13(+0.13%)
May 05, 2017	100.56	101.15	100.15	100.57	871,198	+0.38(+0.38%)
May 04, 2017	99.80	101.28	99.67	100.19	1,040,813	+0.51(+0.51%)
May 03, 2017	99.44	99.91	99.39	99.68	972,236	+0.23(+0.23%)
May 02, 2017	100.44	100.79	98.98	99.45	1,206,172	-0.97(-0.97%)
May 01, 2017	101.30	101.50	100.42	100.42	949,322	-0.66(-0.65%)
Apr 28, 2017	100.70	101.14	100.32	101.08	954,532	+0.25(+0.24%)
Apr 27, 2017	101.29	101.58	100.69	100.83	823,877	-0.39(-0.39%)
Apr 26, 2017	101.24	101.61	100.73	101.22	1,168,081	-0.02(-0.02%)
Apr 25, 2017	101.57	101.60	100.87	101.25	823,068	-0.18(-0.18%)
Apr 24, 2017	101.30	102.00	101.30	101.43	1,030,381	+0.46(+0.46%)
Apr 21, 2017	101.46	101.93	100.82	100.97	1,147,210	-0.70(-0.69%)
Apr 20, 2017	101.73	102.17	101.26	101.67	976,105	-0.03(-0.03%)
Apr 19, 2017	102.07	102.32	101.38	101.70	864,159	-0.49(-0.48%)
Apr 18, 2017		103.14	101.70	102.19	1,266,378	+0.08(+0.08%)
Apr 17, 2017	101.81	102.15	101.38	102.11	1,785,366	+0.50(+0.50%)
Apr 13, 2017	102.13	102.39	101.56	101.61	614,933	-0.66(-0.64%)
Apr 12, 2017	101.88	102.46	101.35	102.26	876,342	+0.34(+0.34%)
Apr 11, 2017	101.60	101.96	101.15	101.92	1,402,519	+0.06(+0.06%)
Apr 10, 2017	102.33	102.56	101.58	101.86	1,916,856	-1.36(-1.32%)
Apr 07, 2017	103.44	103.74	103.13	103.22	913,950	-0.03(-0.03%)
Apr 06, 2017	103.79	103.99	103.11	103.25	1,223,065	-0.46(-0.45%)
Apr 05, 2017	104.34	104.76	103.63	103.71	1,207,323	-0.62(-0.60%)
Apr 04, 2017	104.80	104.89	104.04	104.34	1,334,199	-0.22(-0.21%)
Apr 03, 2017	104.61	104.85	104.21	104.56	1,453,704	+0.00(+0.00%)
Mar 31, 2017	104.90	105.18	104.53	104.56	1,083,932	-0.14(-0.14%)
Mar 30, 2017	105.70	106.00	104.59	104.70	1,162,898	-1.06(-1.00%)
Mar 29, 2017	106.09	106.47	105.76	105.76	1,254,244	-0.44(-0.41%)
Mar 28, 2017	105.84	106.51	105.53	106.20	3,246,599	+0.20(+0.19%)
Mar 27, 2017	106.03	106.28	105.48	106.00	2,191,061	-0.14(-0.13%)
Mar 24, 2017	106.52	106.64	105.80	106.14	820,616	-0.08(-0.08%)
Mar 23, 2017	106.46	106.99	105.92	106.22	1,710,019	-0.38(-0.36%)
Mar 22, 2017	107.50	107.60	106.15	106.60	1,769,753	-0.77(-0.72%)
Mar 21, 2017	108.95	109.07	106.72	107.38	2,677,264	-3.10(-2.81%)
Mar 20, 2017	110.56	110.96	110.17	110.48	997,246	-0.04(-0.04%)
Mar 17, 2017	110.98	111.19	110.47	110.52	1,644,093	-0.14(-0.12%)
Mar 16, 2017	110.64	110.87	110.16	110.65	1,906,458	-0.33(-0.30%)
Mar 15, 2017	110.88	111.71	110.59	110.99	1,524,264	+0.17(+0.16%)
Mar 14, 2017	110.92	111.07	110.37	110.81	1,156,591	-0.15(-0.14%)
Mar 13, 2017	111.27	111.35	110.57	110.96	1,444,430	-0.30(-0.27%)
Mar 10, 2017	112.02	112.03	111.03	111.27	1,550,297	-0.16(-0.14%)
Mar 09, 2017	110.84	111.64	110.69	111.43	1,855,715	+1.00(+0.90%)
Mar 08, 2017	110.83	111.12	110.43	110.43	2,571,706	-0.58(-0.52%)
Mar 07, 2017	111.67	111.95	110.92	111.01	1,230,110	-0.65(-0.59%)
Mar 06, 2017	111.52	112.12	111.22	111.67	1,084,572	-0.40(-0.36%)
Mar 03, 2017	112.35	112.65	111.78	112.06	1,388,027	-0.37(-0.33%)
Mar 02, 2017	112.28	112.89	112.10	112.43	1,001,074	+0.21(+0.18%)
Mar 01, 2017	112.69	113.30	112.03	112.22	2,308,989	-0.83(-0.73%)
Feb 28, 2017	112.50	114.43	112.15	113.05	1,612,144	+0.61(+0.55%)
Feb 27, 2017	112.61	112.94	111.64	112.44	2,218,100	-0.17(-0.16%)
Feb 24, 2017	112.62	112.70	111.61	112.61	993,825	+0.28(+0.25%)
Feb 23, 2017	112.77	113.19	112.25	112.34	1,621,901	+0.08(+0.07%)
Feb 22, 2017	112.52	113.18	112.05	112.26	1,496,297	-0.95(-0.84%)
Feb 21, 2017	108.45	114.61	107.87	113.21	4,047,202	+4.76(+4.39%)
Feb 17, 2017		108.44	108.44	108.44	0	-1.51(-1.37%)
Feb 16, 2017	110.29	110.69	109.29	109.95	3,085,271	-0.55(-0.50%)
Feb 15, 2017	109.69	110.66	109.49	110.50	1,456,355	+0.48(+0.44%)
Feb 14, 2017	110.13	110.50	109.42	110.02	1,679,918	-0.69(-0.62%)
Feb 13, 2017	110.12	110.94	109.29	110.71	1,920,100	+0.61(+0.56%)
Feb 10, 2017	109.68	110.62	109.29	110.09	619,787	+0.26(+0.23%)
Feb 09, 2017	109.43	110.23	109.36	109.84	855,089	+0.41(+0.37%)
Feb 08, 2017	110.23	110.88	109.28	109.43	1,653,362	-1.37(-1.24%)
Feb 07, 2017	109.29	111.03	109.29	110.81	1,186,086	+1.32(+1.20%)
Feb 06, 2017	110.30	110.48	109.18	109.49	1,167,312	-0.62(-0.56%)
Feb 03, 2017	109.84	110.79	108.86	110.11	1,306,388	+0.95(+0.87%)
Feb 02, 2017	107.97	109.92	107.50	109.15	2,252,555	+1.65(+1.53%)
Feb 01, 2017	107.10	108.27	106.87	107.50	2,122,739	-0.28(-0.26%)
Jan 31, 2017	106.13	107.83	106.13	107.78	2,004,836	+1.37(+1.29%)
Jan 30, 2017	107.89	107.89	105.59	106.41	1,390,996	-1.17(-1.08%)
Jan 27, 2017	107.75	108.00	106.88	107.58	1,215,524	-0.18(-0.17%)
Jan 26, 2017	107.11	107.81	106.92	107.76	1,520,489	+0.64(+0.60%)
Jan 25, 2017	106.74	107.23	106.62	107.11	1,261,995	+0.40(+0.37%)
Jan 24, 2017	105.82	106.93	105.52	106.72	1,288,641	+0.81(+0.76%)
Jan 23, 2017	105.73	106.63	105.32	105.91	1,311,491	-0.06(-0.06%)
Jan 20, 2017	105.82	106.23	105.36	105.97	1,117,351	+0.56(+0.53%)
Jan 19, 2017	105.16	105.80	104.95	105.41	1,414,226	-0.11(-0.11%)
Jan 18, 2017	105.08	105.69	104.89	105.52	1,239,925	+0.59(+0.56%)
Jan 17, 2017	103.94	104.99	103.49	104.93	1,118,869	+1.00(+0.96%)
Jan 13, 2017		103.93	103.93	103.93	0	+0.35(+0.34%)
Jan 12, 2017	103.48	104.17	103.37	103.58	1,473,511	-0.07(-0.07%)
Jan 11, 2017	102.15	104.31	102.08	103.66	2,587,622	+1.52(+1.48%)
Jan 10, 2017	101.17	102.34	100.76	102.14	1,778,875	+0.58(+0.57%)
Jan 09, 2017	102.43	102.45	101.18	101.56	809,396	-0.82(-0.80%)
Jan 06, 2017	102.32	102.77	101.70	102.38	673,798	-0.11(-0.11%)
Jan 05, 2017	101.97	102.85	101.81	102.49	833,471	+0.52(+0.51%)
Jan 04, 2017	103.33	103.33	101.82	101.97	991,844	-0.35(-0.34%)
Jan 03, 2017	101.96	103.08	101.67	102.32	822,631	+0.72(+0.71%)
Dec 30, 2016		101.60	101.60	101.60	0	-0.86(-0.84%)
Dec 29, 2016	101.67	102.59	101.36	102.47	488,044	+0.94(+0.93%)
Dec 28, 2016	102.24	102.35	101.32	101.52	429,060	-0.73(-0.71%)
Dec 27, 2016	102.20	102.71	101.93	102.25	378,940	-0.46(-0.45%)
Dec 23, 2016		102.71	102.71	102.71	0	+0.19(+0.19%)
Dec 22, 2016	102.26	102.90	101.76	102.52	604,271	+0.53(+0.52%)
Dec 21, 2016	102.55	103.28	101.78	101.99	591,703	-0.52(-0.50%)
Dec 20, 2016	101.91	103.09	101.65	102.51	851,773	-0.15(-0.15%)
Dec 19, 2016	102.89	103.46	102.26	102.66	672,712	+0.20(+0.19%)
Dec 16, 2016	101.19	103.69	100.97	102.46	1,700,414	+1.34(+1.33%)
Dec 15, 2016	101.66	101.95	100.47	101.12	1,571,294	-0.50(-0.49%)
Dec 14, 2016	103.47	104.07	101.17	101.62	1,067,202	-1.98(-1.92%)
Dec 13, 2016	103.25	104.16	103.06	103.60	695,245	+0.31(+0.30%)
Dec 12, 2016	103.44	103.92	102.90	103.29	657,312	-0.24(-0.23%)
Dec 09, 2016	102.58	103.68	102.04	103.53	883,454	+1.37(+1.34%)
Dec 08, 2016	101.80	102.51	101.28	102.16	633,317	+0.09(+0.09%)
Dec 07, 2016	100.76	102.35	100.62	102.07	739,206	+1.51(+1.50%)
Dec 06, 2016	100.08	100.65	99.55	100.56	1,005,270	+0.59(+0.59%)
Dec 05, 2016	99.42	100.08	98.98	99.97	840,898	+0.58(+0.58%)
Dec 02, 2016	99.36	100.10	98.85	99.40	767,083	+0.43(+0.43%)
Dec 01, 2016	99.44	99.75	98.54	98.97	1,033,454	-0.96(-0.96%)
Nov 30, 2016	100.40	101.36	99.93	99.93	1,560,735	-1.05(-1.04%)
Nov 29, 2016	101.04	101.40	100.28	100.97	768,687	+0.22(+0.22%)
Nov 28, 2016	100.14	101.40	99.67	100.75	1,148,339	+0.42(+0.42%)
Nov 25, 2016	100.14	101.09	99.86	100.33	375,832	+0.70(+0.70%)
Nov 23, 2016		99.63	99.63	99.63	0	-1.06(-1.06%)
Nov 22, 2016	100.80	101.28	100.34	100.70	961,675	+0.37(+0.36%)
Nov 21, 2016	99.05	100.36	98.78	100.33	1,352,279	+1.28(+1.29%)
Nov 18, 2016	98.75	99.63	98.24	99.05	2,463,356	+0.00(+0.00%)
Nov 17, 2016	101.09	101.09	96.83	99.05	2,230,551	-4.05(-3.92%)
Nov 16, 2016	102.19	103.92	102.17	103.10	1,494,293	+0.91(+0.89%)
Nov 15, 2016	102.61	103.82	102.00	102.19	1,090,595	-0.02(-0.02%)
Nov 14, 2016	100.59	102.89	100.24	102.20	1,302,704	+1.40(+1.38%)
Nov 11, 2016	100.78	101.14	99.67	100.81	1,333,932	-0.34(-0.34%)
Nov 10, 2016	103.53	103.53	100.50	101.15	1,399,487	-2.95(-2.84%)
Nov 09, 2016	103.50	104.23	101.79	104.10	951,773	-1.09(-1.03%)
Nov 08, 2016	103.45	106.20	103.45	105.19	980,810	+1.47(+1.42%)
Nov 07, 2016	102.40	103.78	102.17	103.71	881,967	+1.74(+1.70%)
Nov 04, 2016	102.73	102.95	101.91	101.98	626,841	-0.75(-0.73%)
Nov 03, 2016	103.39	104.09	102.51	102.73	778,732	-0.35(-0.34%)
Nov 02, 2016	103.36	103.85	102.99	103.07	715,951	-0.23(-0.22%)
Nov 01, 2016	103.60	104.35	102.95	103.30	705,898	-0.28(-0.27%)
Oct 31, 2016	103.96	104.19	103.18	103.59	809,847	-0.48(-0.46%)
Oct 28, 2016	102.21	104.42	102.21	104.07	1,086,977	+2.08(+2.04%)
Oct 27, 2016	103.18	103.18	101.89	101.98	688,176	-0.95(-0.92%)
Oct 26, 2016	102.95	103.54	102.67	102.93	687,595	+0.23(+0.22%)
Oct 25, 2016	102.39	102.89	102.23	102.70	660,511	+0.24(+0.23%)
Oct 24, 2016	102.59	102.93	101.87	102.47	756,328	-0.09(-0.09%)
Oct 21, 2016	102.23	102.72	101.57	102.56	916,902	+0.18(+0.18%)
Oct 20, 2016	104.75	104.89	102.21	102.38	1,465,371	-2.40(-2.29%)
Oct 19, 2016	104.60	104.96	103.97	104.78	923,335	+0.47(+0.45%)
Oct 18, 2016	105.25	105.44	104.22	104.30	945,826	-0.66(-0.63%)
Oct 17, 2016	105.38	105.56	104.73	104.97	485,786	-0.36(-0.34%)
Oct 14, 2016	105.68	106.07	105.18	105.33	547,672	-0.32(-0.30%)
Oct 13, 2016	104.34	106.02	104.00	105.64	899,889	+1.05(+1.00%)
Oct 12, 2016	104.19	104.82	104.14	104.59	788,048	+0.33(+0.32%)
Oct 11, 2016	105.95	105.95	104.10	104.26	1,045,288	-1.76(-1.66%)
Oct 10, 2016	105.50	106.41	105.01	106.02	745,918	+1.15(+1.10%)
Oct 07, 2016	105.21	105.21	104.59	104.87	910,509	-0.11(-0.11%)
Oct 06, 2016	104.78	105.31	104.37	104.98	647,529	-0.02(-0.02%)
Oct 05, 2016	105.36	105.63	104.52	105.00	1,744,755	-0.06(-0.06%)
Oct 04, 2016	106.55	106.77	104.78	105.06	1,190,832	-1.74(-1.63%)
Oct 03, 2016	106.50	107.22	106.37	106.80	703,403	-0.12(-0.11%)
Sep 30, 2016	106.71	107.33	106.64	106.92	890,096	+0.61(+0.57%)
Sep 29, 2016	106.23	106.96	106.03	106.31	1,132,170	+0.04(+0.04%)
Sep 28, 2016	105.07	106.33	104.92	106.28	1,381,576	+0.84(+0.80%)
Sep 27, 2016	107.54	107.54	105.04	105.43	1,877,455	-3.21(-2.96%)
Sep 26, 2016	108.07	109.04	107.64	108.64	1,035,990	+0.43(+0.39%)
Sep 23, 2016	107.58	108.43	107.58	108.22	1,298,640	-0.54(-0.50%)
Sep 22, 2016	108.31	109.08	107.28	108.76	772,034	+1.21(+1.13%)
Sep 21, 2016	106.78	107.79	106.18	107.55	1,066,151	+0.51(+0.47%)
Sep 20, 2016	108.37	108.55	107.03	107.04	741,847	-1.06(-0.98%)
Sep 19, 2016	107.93	108.75	107.89	108.10	959,595	+0.00(+0.00%)
Sep 16, 2016	108.14	108.28	107.22	108.10	1,875,386	-0.51(-0.47%)
Sep 15, 2016	107.99	108.78	107.61	108.61	871,344	+0.58(+0.53%)
Sep 14, 2016	107.96	108.50	107.32	108.03	1,219,554	+0.40(+0.37%)
Sep 13, 2016	108.56	108.71	107.45	107.63	1,692,085	-1.10(-1.01%)
Sep 12, 2016	107.83	108.91	107.40	108.73	1,264,965	+1.50(+1.40%)
Sep 09, 2016	109.49	109.53	107.21	107.23	1,535,790	-2.88(-2.61%)
Sep 08, 2016	109.97	110.66	109.45	110.11	681,937	-0.44(-0.40%)
Sep 07, 2016	111.53	111.72	110.34	110.55	934,574	-1.33(-1.18%)
Sep 06, 2016	111.62	112.08	111.06	111.88	890,188	+0.28(+0.25%)
Sep 02, 2016	111.18	111.60	111.60	111.60	699,995	+0.64(+0.58%)
Sep 01, 2016	111.41	111.80	110.48	110.96	1,445,312	-0.89(-0.80%)
Aug 31, 2016	110.27	111.88	110.05	111.85	2,474,109	+1.60(+1.45%)
Aug 30, 2016	111.62	111.44	109.83	110.25	907,137	-1.36(-1.22%)
Aug 29, 2016	109.97	111.96	109.90	111.62	1,230,706	+1.98(+1.81%)
Aug 26, 2016	111.14	111.58	109.23	109.64	1,766,646	-1.59(-1.43%)
Aug 25, 2016	112.08	112.76	110.98	111.22	1,678,659	-1.02(-0.91%)
Aug 24, 2016	113.30	113.45	110.71	112.24	2,349,524	-1.06(-0.94%)
Aug 23, 2016	118.17	118.17	112.45	113.30	6,823,037	-9.94(-8.07%)
Aug 22, 2016	122.14	123.24	121.61	123.24	2,291,249	+1.28(+1.05%)
Aug 19, 2016	121.58	122.16	120.60	121.97	1,690,218	+0.19(+0.16%)
Aug 18, 2016	120.70	122.09	120.16	121.78	1,044,202	+0.86(+0.71%)
Aug 17, 2016	119.91	120.97	119.58	120.92	1,218,105	+1.53(+1.28%)
Aug 16, 2016	119.65	119.92	118.98	119.39	1,088,857	-0.57(-0.47%)
Aug 15, 2016	120.17	120.66	119.41	119.95	1,166,783	-0.61(-0.50%)
Aug 12, 2016	120.70	120.98	120.33	120.56	1,066,483	-0.02(-0.02%)
Aug 11, 2016	121.84	121.84	119.99	120.59	1,238,909	-0.89(-0.73%)
Aug 10, 2016	120.62	121.67	120.62	121.48	686,603	+0.67(+0.56%)
Aug 09, 2016	120.96	121.43	120.51	120.81	1,174,121	-0.46(-0.38%)
Aug 08, 2016	121.89	121.96	120.65	121.26	1,113,007	-0.60(-0.49%)
Aug 05, 2016	122.97	123.49	121.21	121.86	1,225,859	-0.76(-0.62%)
Aug 04, 2016	120.41	122.72	120.41	122.62	1,449,899	+2.69(+2.25%)
Aug 03, 2016	121.44	121.48	119.31	119.93	1,169,547	-1.42(-1.17%)
Aug 02, 2016	120.66	121.36	119.84	121.35	1,091,263	+0.23(+0.19%)
Aug 01, 2016	121.02	121.38	120.14	121.11	828,763	+0.09(+0.08%)
Jul 29, 2016	119.57	121.28	119.57	121.02	1,270,825	+1.42(+1.19%)
Jul 28, 2016	118.83	119.91	118.45	119.60	1,340,261	+0.48(+0.40%)
Jul 27, 2016	119.80	120.26	117.95	119.12	1,150,401	-0.77(-0.64%)
Jul 26, 2016	121.63	121.65	119.76	119.89	1,157,559	-1.57(-1.29%)
Jul 25, 2016	120.22	121.46	120.22	121.46	1,249,244	+1.37(+1.14%)
Jul 22, 2016	119.85	120.38	119.72	120.08	749,723	+0.18(+0.15%)
Jul 21, 2016	119.79	119.94	119.23	119.90	628,413	+0.27(+0.23%)
Jul 20, 2016	120.12	120.12	119.36	119.63	715,409	-0.34(-0.29%)
Jul 19, 2016	119.52	120.11	118.98	119.97	587,259	+0.07(+0.06%)
Jul 18, 2016	120.05	120.30	119.04	119.90	951,374	-0.02(-0.01%)
Jul 15, 2016	119.31	120.48	118.83	119.92	1,506,317	+0.99(+0.83%)
Jul 14, 2016	119.79	120.34	118.44	118.93	1,838,500	-0.93(-0.77%)
Jul 13, 2016	119.52	119.95	119.28	119.86	858,582	+0.64(+0.54%)
Jul 12, 2016	120.24	120.35	119.03	119.21	1,315,238	-1.09(-0.91%)
Jul 11, 2016	120.82	120.89	120.06	120.30	1,580,409	-0.65(-0.54%)
Jul 08, 2016	120.53	121.27	120.27	120.96	1,125,650	+0.68(+0.57%)
Jul 07, 2016	120.79	121.45	119.84	120.27	940,849	+0.13(+0.10%)
Jul 06, 2016	119.44	120.39	119.39	120.15	1,794,415	+0.72(+0.60%)
Jul 05, 2016	119.04	120.53	119.04	119.42	1,234,445	+0.38(+0.32%)
Jul 01, 2016	119.90	119.04	119.04	119.04	1,212,583	-0.60(-0.51%)
Jun 30, 2016	116.80	119.79	116.76	119.64	2,072,239	+2.59(+2.21%)
Jun 29, 2016	115.99	117.17	115.62	117.05	1,424,325	+1.67(+1.45%)
Jun 28, 2016	115.66	115.73	114.23	115.38	1,265,224	+0.18(+0.16%)
Jun 27, 2016	113.81	115.33	113.46	115.20	1,481,542	+1.11(+0.98%)
Jun 24, 2016	113.05	115.01	112.87	114.09	1,878,759	-0.97(-0.84%)
Jun 23, 2016	115.24	115.72	114.25	115.05	1,516,964	-0.42(-0.36%)
Jun 22, 2016	115.38	115.55	114.56	115.47	1,474,236	+0.86(+0.75%)
Jun 21, 2016	114.20	115.09	113.49	114.61	1,534,491	+0.66(+0.58%)
Jun 20, 2016	113.81	114.78	113.81	113.95	1,267,450	+0.34(+0.30%)
Jun 17, 2016	114.23	114.29	112.82	113.61	1,285,625	-0.53(-0.47%)
Jun 16, 2016	112.65	114.48	112.30	114.14	1,330,913	+1.48(+1.31%)
Jun 15, 2016	113.47	113.94	112.40	112.67	1,537,845	-0.44(-0.39%)
Jun 14, 2016	113.62	114.22	112.27	113.11	1,924,585	-0.11(-0.10%)
Jun 13, 2016	113.04	114.30	112.45	113.22	1,723,241	-0.02(-0.01%)
Jun 10, 2016	111.75	114.38	111.75	113.23	3,497,187	+0.79(+0.71%)
Jun 09, 2016	109.12	112.90	109.12	112.44	4,689,658	+8.26(+7.93%)
Jun 08, 2016	104.04	104.61	103.35	104.18	1,850,067	+0.14(+0.14%)
Jun 07, 2016	103.52	104.57	103.39	104.04	859,855	+0.47(+0.45%)
Jun 06, 2016	103.40	103.87	102.97	103.57	723,198	+0.16(+0.16%)
Jun 03, 2016	102.45	103.57	102.20	103.40	571,627	+1.04(+1.01%)
Jun 02, 2016	101.39	102.37	101.26	102.37	840,435	+0.53(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

J.M. Smucker Company (NY: SJM )

Historical Prices

Sections

Services