Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.584 7.599 7.516 7.591 119,896 +0.05(+0.70%)
May 27, 2021 7.524 7.539 7.486 7.539 54,392 +0.04(+0.50%)
May 26, 2021 7.464 7.509 7.441 7.501 101,354 +0.04(+0.50%)
May 25, 2021 7.449 7.464 7.411 7.464 86,079 +0.07(+0.91%)
May 24, 2021 7.441 7.464 7.389 7.396 125,761 +0.00(+0.00%)
May 21, 2021 7.434 7.434 7.381 7.396 66,162 +0.02(+0.31%)
May 20, 2021 7.351 7.389 7.328 7.374 86,658 +0.06(+0.82%)
May 19, 2021 7.328 7.366 7.261 7.313 101,448 -0.02(-0.31%)
May 18, 2021 7.404 7.419 7.321 7.336 324,013 -0.09(-1.19%)
May 17, 2021 7.424 7.454 7.406 7.424 85,907 +0.03(+0.40%)
May 14, 2021 7.424 7.469 7.394 7.394 99,917 +0.03(+0.41%)
May 13, 2021 7.268 7.387 7.253 7.365 159,717 +0.13(+1.86%)
May 12, 2021 7.447 7.454 7.223 7.230 202,180 -0.22(-3.00%)
May 11, 2021 7.409 7.469 7.394 7.454 130,715 -0.01(-0.10%)
May 10, 2021 7.424 7.469 7.424 7.462 97,481 +0.04(+0.50%)
May 07, 2021 7.424 7.447 7.394 7.424 65,716 +0.00(+0.00%)
May 06, 2021 7.409 7.439 7.365 7.424 116,160 +0.01(+0.10%)
May 05, 2021 7.432 7.432 7.402 7.417 73,668 -0.01(-0.10%)
May 04, 2021 7.409 7.424 7.353 7.424 68,264 +0.02(+0.25%)
May 03, 2021 7.387 7.417 7.371 7.406 92,490 +0.06(+0.76%)
Apr 30, 2021 7.342 7.365 7.312 7.350 67,010 +0.02(+0.31%)
Apr 29, 2021 7.342 7.342 7.290 7.327 151,697 +0.01(+0.20%)
Apr 28, 2021 7.312 7.312 7.283 7.312 83,068 +0.01(+0.10%)
Apr 27, 2021 7.320 7.320 7.275 7.305 91,103 -0.01(-0.20%)
Apr 26, 2021 7.327 7.327 7.294 7.320 81,137 -0.01(-0.10%)
Apr 23, 2021 7.297 7.327 7.275 7.327 109,226 +0.05(+0.72%)
Apr 22, 2021 7.268 7.282 7.253 7.275 169,392 +0.03(+0.41%)
Apr 21, 2021 7.185 7.275 7.185 7.245 89,714 +0.05(+0.73%)
Apr 20, 2021 7.156 7.193 7.126 7.193 97,481 +0.04(+0.52%)
Apr 19, 2021 7.118 7.185 7.111 7.156 108,525 +0.03(+0.42%)
Apr 16, 2021 7.245 7.245 7.126 7.126 185,216 -0.12(-1.72%)
Apr 15, 2021 7.258 7.266 7.206 7.251 142,189 -0.01(-0.10%)
Apr 14, 2021 7.258 7.266 7.214 7.258 125,356 +0.03(+0.41%)
Apr 13, 2021 7.162 7.229 7.151 7.229 108,059 +0.09(+1.24%)
Apr 12, 2021 7.154 7.184 7.132 7.140 161,457 +0.00(+0.00%)
Apr 09, 2021 7.125 7.147 7.108 7.140 162,024 +0.04(+0.52%)
Apr 08, 2021 7.021 7.103 7.017 7.103 111,367 +0.10(+1.48%)
Apr 07, 2021 6.932 7.014 6.917 6.999 197,743 +0.09(+1.29%)
Apr 06, 2021 6.940 6.940 6.903 6.910 90,564 +0.01(+0.11%)
Apr 05, 2021 6.925 6.945 6.888 6.903 167,036 -0.01(-0.21%)
Apr 01, 2021 6.940 6.942 6.903 6.917 95,999 -0.02(-0.32%)
Mar 31, 2021 6.888 6.962 6.888 6.940 119,783 +0.07(+0.97%)
Mar 30, 2021 6.895 6.925 6.866 6.873 112,894 -0.01(-0.11%)
Mar 29, 2021 6.895 6.917 6.880 6.880 57,274 +0.00(+0.05%)
Mar 26, 2021 6.880 6.910 6.873 6.877 92,623 -0.00(-0.05%)
Mar 25, 2021 6.836 6.895 6.829 6.880 75,531 +0.02(+0.32%)
Mar 24, 2021 6.873 6.895 6.843 6.858 123,790 +0.02(+0.33%)
Mar 23, 2021 6.836 6.895 6.836 6.836 129,794 +0.00(+0.00%)
Mar 22, 2021 6.880 6.903 6.821 6.836 208,930 -0.05(-0.75%)
Mar 19, 2021 6.888 6.932 6.862 6.888 103,560 +0.00(+0.00%)
Mar 18, 2021 6.940 6.962 6.866 6.888 112,286 -0.07(-1.06%)
Mar 17, 2021 6.999 7.014 6.962 6.962 92,399 -0.07(-1.03%)
Mar 16, 2021 7.071 7.071 7.012 7.034 140,820 -0.01(-0.21%)
Mar 15, 2021 7.049 7.071 6.990 7.049 141,175 +0.04(+0.52%)
Mar 12, 2021 7.005 7.016 6.983 7.012 148,975 +0.03(+0.37%)
Mar 11, 2021 6.917 7.012 6.917 6.986 92,503 +0.07(+1.01%)
Mar 10, 2021 6.917 6.924 6.872 6.917 82,887 +0.01(+0.21%)
Mar 09, 2021 6.909 6.924 6.872 6.902 55,153 +0.04(+0.64%)
Mar 08, 2021 6.821 6.872 6.814 6.858 83,569 +0.07(+0.97%)
Mar 05, 2021 6.814 6.843 6.758 6.792 96,732 +0.02(+0.33%)
Mar 04, 2021 6.894 6.917 6.725 6.770 135,630 -0.10(-1.39%)
Mar 03, 2021 6.880 6.931 6.858 6.865 89,348 +0.01(+0.11%)
Mar 02, 2021 6.821 6.894 6.816 6.858 67,205 +0.04(+0.54%)
Mar 01, 2021 6.784 6.850 6.784 6.821 121,463 +0.07(+0.98%)
Feb 26, 2021 6.689 6.777 6.689 6.755 218,769 +0.07(+0.99%)
Feb 25, 2021 6.777 6.792 6.667 6.689 98,495 -0.10(-1.52%)
Feb 24, 2021 6.762 6.792 6.740 6.792 196,864 +0.03(+0.43%)
Feb 23, 2021 6.718 6.770 6.696 6.762 70,738 +0.01(+0.22%)
Feb 22, 2021 6.770 6.784 6.740 6.747 96,439 -0.02(-0.33%)
Feb 19, 2021 6.799 6.825 6.725 6.770 155,778 -0.06(-0.86%)
Feb 18, 2021 6.850 6.850 6.777 6.828 88,325 -0.01(-0.11%)
Feb 17, 2021 6.872 6.872 6.806 6.836 112,652 -0.03(-0.40%)
Feb 16, 2021 6.892 6.929 6.834 6.863 151,860 -0.04(-0.53%)
Feb 12, 2021 6.849 6.929 6.849 6.900 116,815 +0.05(+0.75%)
Feb 11, 2021 6.805 6.885 6.805 6.849 152,631 +0.01(+0.21%)
Feb 10, 2021 6.841 6.892 6.827 6.834 140,925 -0.01(-0.21%)
Feb 09, 2021 6.805 6.849 6.788 6.849 121,582 +0.06(+0.86%)
Feb 08, 2021 6.710 6.805 6.696 6.790 156,329 +0.11(+1.64%)
Feb 05, 2021 6.666 6.681 6.601 6.681 158,770 +0.04(+0.55%)
Feb 04, 2021 6.695 6.695 6.623 6.644 167,595 -0.02(-0.33%)
Feb 03, 2021 6.695 6.717 6.652 6.666 161,302 +0.02(+0.33%)
Feb 02, 2021 6.637 6.644 6.623 6.644 99,257 +0.05(+0.77%)
Feb 01, 2021 6.593 6.630 6.564 6.593 135,837 +0.01(+0.11%)
Jan 29, 2021 6.579 6.623 6.564 6.586 100,773 -0.06(-0.88%)
Jan 28, 2021 6.572 6.681 6.557 6.644 110,855 +0.06(+0.89%)
Jan 27, 2021 6.593 6.623 6.557 6.586 136,432 -0.05(-0.77%)
Jan 26, 2021 6.666 6.681 6.601 6.637 85,216 -0.04(-0.55%)
Jan 25, 2021 6.674 6.692 6.637 6.674 89,997 +0.00(+0.00%)
Jan 22, 2021 6.652 6.768 6.637 6.674 134,228 +0.02(+0.33%)
Jan 21, 2021 6.608 6.666 6.608 6.652 108,353 +0.02(+0.33%)
Jan 20, 2021 6.623 6.644 6.608 6.630 73,249 +0.03(+0.44%)
Jan 19, 2021 6.572 6.630 6.557 6.601 72,022 +0.01(+0.11%)
Jan 15, 2021 6.637 6.644 6.586 6.593 70,473 -0.04(-0.55%)
Jan 14, 2021 6.550 6.637 6.550 6.630 86,930 +0.09(+1.34%)
Jan 13, 2021 6.520 6.542 6.506 6.542 53,177 +0.03(+0.45%)
Jan 12, 2021 6.535 6.535 6.480 6.513 88,456 -0.01(-0.22%)
Jan 11, 2021 6.455 6.564 6.448 6.528 179,642 -0.01(-0.11%)
Jan 08, 2021 6.564 6.564 6.484 6.535 141,906 +0.04(+0.56%)
Jan 07, 2021 6.513 6.535 6.484 6.499 90,769 +0.01(+0.11%)
Jan 06, 2021 6.491 6.520 6.469 6.491 74,022 -0.01(-0.11%)
Jan 05, 2021 6.418 6.506 6.403 6.499 107,616 +0.08(+1.25%)
Jan 04, 2021 6.579 6.579 6.411 6.418 194,311 -0.09(-1.35%)
Dec 31, 2020 6.506 6.506 6.506 54,820 -0.08(-1.22%)
Dec 30, 2020 6.550 6.586 6.542 6.586 54,820 +0.03(+0.44%)
Dec 29, 2020 6.579 6.586 6.542 6.557 230,181 -0.04(-0.64%)
Dec 28, 2020 6.628 6.640 6.577 6.599 87,937 -0.01(-0.22%)
Dec 24, 2020 6.541 6.621 6.541 6.613 108,353 +0.09(+1.33%)
Dec 23, 2020 6.512 6.563 6.490 6.526 104,465 +0.03(+0.45%)
Dec 22, 2020 6.483 6.512 6.461 6.498 126,634 +0.04(+0.56%)
Dec 21, 2020 6.447 6.483 6.411 6.461 122,258 +0.01(+0.11%)
Dec 18, 2020 6.490 6.541 6.440 6.454 107,662 -0.01(-0.22%)
Dec 17, 2020 6.512 6.530 6.425 6.469 134,435 -0.01(-0.22%)
Dec 16, 2020 6.541 6.557 6.469 6.483 108,415 -0.06(-0.88%)
Dec 15, 2020 6.512 6.570 6.512 6.541 136,363 +0.03(+0.44%)
Dec 14, 2020 6.548 6.570 6.490 6.512 151,429 -0.03(-0.44%)
Dec 11, 2020 6.555 6.568 6.534 6.541 92,598 -0.01(-0.22%)
Dec 10, 2020 6.599 6.604 6.519 6.555 167,363 -0.03(-0.41%)
Dec 09, 2020 6.590 6.618 6.554 6.583 96,783 +0.02(+0.33%)
Dec 08, 2020 6.561 6.590 6.511 6.561 188,324 +0.01(+0.22%)
Dec 07, 2020 6.496 6.597 6.492 6.547 209,114 +0.02(+0.33%)
Dec 04, 2020 6.525 6.604 6.475 6.525 209,657 +0.03(+0.44%)
Dec 03, 2020 6.453 6.532 6.432 6.496 117,298 +0.07(+1.12%)
Dec 02, 2020 6.353 6.461 6.353 6.425 152,218 +0.09(+1.36%)
Dec 01, 2020 6.353 6.364 6.317 6.338 187,807 +0.01(+0.11%)
Nov 30, 2020 6.338 6.367 6.267 6.331 170,540 +0.04(+0.68%)
Nov 27, 2020 6.252 6.310 6.252 6.288 33,990 +0.03(+0.46%)
Nov 25, 2020 6.288 6.288 6.202 6.260 89,017 +0.00(+0.00%)
Nov 24, 2020 6.138 6.310 6.130 6.260 141,043 +0.14(+2.23%)
Nov 23, 2020 6.094 6.152 6.080 6.123 89,362 +0.05(+0.83%)
Nov 20, 2020 6.102 6.102 6.059 6.073 78,430 -0.03(-0.47%)
Nov 19, 2020 6.073 6.102 6.066 6.102 116,355 +0.02(+0.35%)
Nov 18, 2020 6.080 6.109 6.066 6.080 89,893 -0.01(-0.24%)
Nov 17, 2020 6.087 6.123 6.073 6.094 61,015 +0.01(+0.12%)
Nov 16, 2020 6.094 6.116 6.066 6.087 131,040 +0.01(+0.15%)
Nov 13, 2020 6.064 6.085 5.986 6.078 104,110 +0.04(+0.71%)
Nov 12, 2020 6.078 6.142 5.979 6.036 128,006 -0.04(-0.59%)
Nov 11, 2020 5.957 6.103 5.936 6.071 177,394 +0.16(+2.65%)
Nov 10, 2020 5.843 5.929 5.843 5.915 64,788 +0.07(+1.22%)
Nov 09, 2020 5.886 5.907 5.829 5.843 74,393 +0.04(+0.74%)
Nov 06, 2020 5.737 5.801 5.729 5.801 122,375 +0.09(+1.49%)
Nov 05, 2020 5.630 5.740 5.630 5.715 68,552 +0.10(+1.77%)
Nov 04, 2020 5.623 5.648 5.577 5.616 85,018 +0.04(+0.77%)
Nov 03, 2020 5.544 5.594 5.516 5.573 83,266 +0.04(+0.77%)
Nov 02, 2020 5.516 5.552 5.480 5.530 75,431 +0.04(+0.65%)
Oct 30, 2020 5.544 5.544 5.466 5.495 133,475 -0.03(-0.52%)
Oct 29, 2020 5.509 5.544 5.473 5.523 89,653 +0.03(+0.52%)
Oct 28, 2020 5.573 5.573 5.431 5.495 98,080 -0.11(-1.91%)
Oct 27, 2020 5.594 5.643 5.566 5.601 89,105 -0.01(-0.13%)
Oct 26, 2020 5.708 5.715 5.609 5.609 80,075 -0.11(-1.87%)
Oct 23, 2020 5.701 5.722 5.662 5.715 52,125 +0.04(+0.75%)
Oct 22, 2020 5.701 5.710 5.665 5.673 40,178 -0.01(-0.13%)
Oct 21, 2020 5.658 5.715 5.651 5.680 89,178 +0.01(+0.13%)
Oct 20, 2020 5.651 5.694 5.623 5.673 75,372 +0.06(+1.01%)
Oct 19, 2020 5.687 5.718 5.616 5.616 81,196 -0.07(-1.25%)
Oct 16, 2020 5.744 5.758 5.687 5.687 100,036 -0.08(-1.36%)
Oct 15, 2020 5.786 5.815 5.751 5.765 88,236 -0.04(-0.77%)
Oct 14, 2020 5.788 5.824 5.781 5.810 127,151 +0.02(+0.37%)
Oct 13, 2020 5.810 5.834 5.788 5.788 117,252 -0.02(-0.36%)
Oct 12, 2020 5.859 5.901 5.795 5.810 180,147 -0.06(-0.96%)
Oct 09, 2020 5.859 5.887 5.845 5.866 161,777 +0.01(+0.24%)
Oct 08, 2020 5.852 5.908 5.817 5.852 101,720 +0.01(+0.24%)
Oct 07, 2020 5.831 5.852 5.810 5.838 61,818 +0.03(+0.49%)
Oct 06, 2020 5.788 5.845 5.774 5.810 128,066 +0.02(+0.37%)
Oct 05, 2020 5.753 5.791 5.725 5.788 83,723 +0.04(+0.74%)
Oct 02, 2020 5.683 5.746 5.668 5.746 157,953 +0.04(+0.74%)
Oct 01, 2020 5.675 5.711 5.647 5.704 139,423 +0.08(+1.51%)
Sep 30, 2020 5.697 5.739 5.619 5.619 268,558 -0.04(-0.75%)
Sep 29, 2020 5.640 5.668 5.626 5.661 143,599 +0.00(+0.00%)
Sep 28, 2020 5.619 5.668 5.611 5.661 74,684 +0.08(+1.52%)
Sep 25, 2020 5.619 5.626 5.548 5.577 79,614 -0.04(-0.63%)
Sep 24, 2020 5.605 5.640 5.570 5.612 152,854 +0.01(+0.25%)
Sep 23, 2020 5.760 5.760 5.598 5.598 93,724 -0.14(-2.46%)
Sep 22, 2020 5.774 5.778 5.725 5.739 75,590 -0.01(-0.25%)
Sep 21, 2020 5.767 5.774 5.675 5.753 154,975 -0.06(-1.09%)
Sep 18, 2020 5.817 6.381 5.781 5.817 218,442 +0.01(+0.24%)
Sep 17, 2020 5.803 5.831 5.781 5.803 178,827 -0.02(-0.36%)
Sep 16, 2020 5.817 5.824 5.795 5.824 110,837 +0.03(+0.49%)
Sep 15, 2020 5.774 5.824 5.767 5.795 165,621 +0.05(+0.95%)
Sep 14, 2020 5.734 5.762 5.692 5.741 213,045 +0.01(+0.24%)
Sep 11, 2020 5.706 5.727 5.678 5.727 108,699 +0.06(+0.99%)
Sep 10, 2020 5.734 5.741 5.671 5.671 185,324 -0.02(-0.37%)
Sep 09, 2020 5.601 5.692 5.594 5.692 101,844 +0.10(+1.75%)
Sep 08, 2020 5.580 5.601 5.531 5.594 90,931 -0.04(-0.62%)
Sep 04, 2020 5.643 5.659 5.552 5.629 178,261 -0.02(-0.37%)
Sep 03, 2020 5.699 5.713 5.643 5.650 131,506 -0.07(-1.22%)
Sep 02, 2020 5.699 5.741 5.692 5.720 113,327 +0.00(+0.00%)
Sep 01, 2020 5.678 5.720 5.657 5.720 141,597 +0.02(+0.37%)
Aug 31, 2020 5.657 5.699 5.636 5.699 106,438 +0.04(+0.74%)
Aug 28, 2020 5.629 5.671 5.622 5.657 84,988 +0.03(+0.50%)
Aug 27, 2020 5.629 5.685 5.608 5.629 175,966 -0.04(-0.74%)
Aug 26, 2020 5.685 5.699 5.650 5.671 79,453 -0.01(-0.25%)
Aug 25, 2020 5.706 5.706 5.666 5.685 92,531 +0.01(+0.12%)
Aug 24, 2020 5.664 5.727 5.643 5.678 121,252 +0.01(+0.25%)
Aug 21, 2020 5.685 5.685 5.636 5.664 90,416 -0.02(-0.37%)
Aug 20, 2020 5.657 5.699 5.636 5.685 194,590 +0.03(+0.49%)
Aug 19, 2020 5.671 5.678 5.629 5.657 147,472 -0.01(-0.12%)
Aug 18, 2020 5.657 5.678 5.629 5.664 83,577 +0.01(+0.09%)
Aug 17, 2020 5.679 5.679 5.624 5.659 162,792 +0.03(+0.49%)
Aug 14, 2020 5.624 5.638 5.603 5.631 79,360 -0.01(-0.25%)
Aug 13, 2020 5.589 5.645 5.576 5.645 142,128 +0.06(+1.12%)
Aug 12, 2020 5.568 5.589 5.561 5.582 62,785 +0.03(+0.50%)
Aug 11, 2020 5.589 5.602 5.551 5.554 157,079 +0.01(+0.13%)
Aug 10, 2020 5.547 5.589 5.540 5.547 67,838 +0.01(+0.13%)
Aug 07, 2020 5.534 5.561 5.534 5.540 61,789 +0.01(+0.13%)
Aug 06, 2020 5.534 5.575 5.534 5.534 130,422 +0.00(+0.00%)
Aug 05, 2020 5.534 5.534 5.492 5.534 145,188 +0.06(+1.01%)
Aug 04, 2020 5.450 5.478 5.436 5.478 100,828 +0.05(+0.90%)
Aug 03, 2020 5.416 5.464 5.409 5.429 124,235 +0.01(+0.26%)
Jul 31, 2020 5.422 5.429 5.389 5.416 140,573 +0.03(+0.52%)
Jul 30, 2020 5.381 5.409 5.377 5.388 84,194 -0.03(-0.64%)
Jul 29, 2020 5.339 5.422 5.339 5.422 99,630 +0.09(+1.69%)
Jul 28, 2020 5.291 5.332 5.291 5.332 133,084 +0.02(+0.39%)
Jul 27, 2020 5.311 5.325 5.291 5.311 134,377 +0.00(+0.00%)
Jul 24, 2020 5.304 5.311 5.284 5.311 96,788 +0.01(+0.13%)
Jul 23, 2020 5.304 5.311 5.284 5.304 120,743 +0.01(+0.13%)
Jul 22, 2020 5.318 5.339 5.297 5.297 102,552 -0.03(-0.52%)
Jul 21, 2020 5.339 5.339 5.312 5.325 86,440 +0.01(+0.26%)
Jul 20, 2020 5.311 5.318 5.277 5.311 221,886 +0.03(+0.62%)
Jul 17, 2020 5.265 5.299 5.265 5.278 205,177 +0.02(+0.39%)
Jul 16, 2020 5.216 5.265 5.202 5.258 64,887 +0.03(+0.66%)
Jul 15, 2020 5.168 5.237 5.168 5.223 57,349 +0.06(+1.07%)
Jul 14, 2020 5.141 5.182 5.141 5.168 63,912 +0.01(+0.27%)
Jul 13, 2020 5.299 5.299 5.127 5.155 304,583 -0.12(-2.35%)
Jul 10, 2020 5.258 5.278 5.196 5.278 70,184 +0.03(+0.66%)
Jul 09, 2020 5.306 5.306 5.216 5.244 83,587 -0.04(-0.78%)
Jul 08, 2020 5.272 5.299 5.258 5.285 101,690 +0.04(+0.79%)
Jul 07, 2020 5.251 5.272 5.223 5.244 124,623 +0.01(+0.13%)
Jul 06, 2020 5.292 5.292 5.216 5.237 122,973 +0.01(+0.26%)
Jul 02, 2020 5.223 5.258 5.203 5.223 263,882 +0.06(+1.07%)
Jul 01, 2020 5.127 5.175 5.086 5.168 336,706 +0.05(+0.94%)
Jun 30, 2020 5.086 5.134 5.051 5.120 207,580 +0.06(+1.22%)
Jun 29, 2020 5.093 5.093 5.031 5.058 105,719 -0.01(-0.27%)
Jun 26, 2020 5.120 5.134 5.044 5.072 170,302 -0.07(-1.34%)
Jun 25, 2020 5.134 5.141 5.113 5.141 84,122 -0.01(-0.27%)
Jun 24, 2020 5.161 5.168 5.120 5.155 192,901 -0.01(-0.13%)
Jun 23, 2020 5.175 5.189 5.143 5.161 202,413 +0.01(+0.27%)
Jun 22, 2020 5.134 5.168 5.120 5.148 126,182 +0.01(+0.27%)
Jun 19, 2020 5.175 5.182 5.127 5.134 148,942 -0.03(-0.53%)
Jun 18, 2020 5.182 5.182 5.141 5.161 91,844 -0.02(-0.40%)
Jun 17, 2020 5.216 5.230 5.175 5.182 114,650 -0.02(-0.40%)
Jun 16, 2020 5.196 5.216 5.148 5.203 221,511 +0.10(+1.99%)
Jun 15, 2020 5.067 5.142 5.044 5.101 202,488 -0.01(-0.27%)
Jun 12, 2020 5.169 5.183 5.067 5.115 161,589 +0.05(+0.94%)
Jun 11, 2020 5.224 5.224 5.026 5.067 248,230 -0.23(-4.38%)
Jun 10, 2020 5.285 5.307 5.251 5.299 141,805 +0.03(+0.52%)
Jun 09, 2020 5.258 5.272 5.231 5.272 132,531 +0.03(+0.52%)
Jun 08, 2020 5.210 5.258 5.210 5.244 244,759 +0.03(+0.65%)
Jun 05, 2020 5.183 5.251 5.183 5.210 268,631 +0.06(+1.19%)
Jun 04, 2020 5.176 5.183 5.135 5.149 271,251 -0.03(-0.66%)
Jun 03, 2020 5.142 5.217 5.142 5.183 645,118 +0.05(+1.06%)
Jun 02, 2020 5.047 5.149 5.047 5.128 287,886 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.