Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.174 8.186 7.979 8.064 134,649 -0.11(-1.29%)
May 30, 2013 8.182 8.262 8.140 8.169 101,785 -0.01(-0.15%)
May 29, 2013 8.326 8.326 8.131 8.182 132,534 -0.11(-1.32%)
May 28, 2013 8.380 8.410 8.262 8.292 78,992 -0.06(-0.76%)
May 24, 2013 8.288 8.355 8.288 8.355 89,478 +0.06(+0.71%)
May 23, 2013 8.364 8.368 8.292 8.296 111,934 -0.07(-0.81%)
May 22, 2013 8.368 8.402 8.321 8.364 122,998 -0.08(-0.95%)
May 21, 2013 8.486 8.503 8.418 8.444 117,974 -0.06(-0.70%)
May 20, 2013 8.516 8.516 8.465 8.503 67,741 -0.02(-0.25%)
May 17, 2013 8.516 8.524 8.457 8.524 63,272 +0.03(+0.30%)
May 16, 2013 8.457 8.503 8.444 8.499 93,085 +0.01(+0.15%)
May 15, 2013 8.516 8.520 8.457 8.486 102,588 +0.00(+0.00%)
May 13, 2013 8.554 8.554 8.469 8.486 76,195 -0.03(-0.35%)
May 10, 2013 8.507 8.537 8.469 8.516 80,278 +0.03(+0.30%)
May 09, 2013 8.558 8.558 8.467 8.490 63,376 -0.07(-0.79%)
May 08, 2013 8.528 8.558 8.490 8.558 61,948 +0.04(+0.50%)
May 07, 2013 8.532 8.532 8.486 8.516 70,742 +0.00(+0.05%)
May 06, 2013 8.499 8.511 8.457 8.511 75,586 +0.04(+0.45%)
May 03, 2013 8.520 8.507 8.440 8.473 48,162 -0.03(-0.40%)
May 02, 2013 8.478 8.507 8.444 8.507 66,905 +0.04(+0.45%)
May 01, 2013 8.465 8.469 8.406 8.469 72,012 +0.04(+0.50%)
Apr 30, 2013 8.406 8.482 8.402 8.427 100,485 -0.01(-0.10%)
Apr 29, 2013 8.444 8.452 8.385 8.435 93,713 +0.00(+0.05%)
Apr 26, 2013 8.495 8.431 8.393 8.431 129,644 +0.03(+0.30%)
Apr 25, 2013 8.393 8.444 8.380 8.406 136,757 -0.03(-0.35%)
Apr 24, 2013 8.507 8.507 8.423 8.435 78,137 -0.05(-0.60%)
Apr 23, 2013 8.423 8.486 8.423 8.486 128,742 +0.07(+0.80%)
Apr 22, 2013 8.465 8.465 8.402 8.419 60,531 -0.06(-0.70%)
Apr 19, 2013 8.461 8.478 8.410 8.478 59,951 +0.05(+0.55%)
Apr 18, 2013 8.486 8.490 8.418 8.431 79,781 -0.06(-0.75%)
Apr 17, 2013 8.457 8.495 8.410 8.495 138,313 -0.01(-0.15%)
Apr 16, 2013 8.406 8.507 8.406 8.507 94,959 +0.06(+0.75%)
Apr 15, 2013 8.490 8.490 8.406 8.444 60,086 -0.04(-0.50%)
Apr 12, 2013 8.473 8.503 8.455 8.486 80,366 +0.03(+0.40%)
Apr 11, 2013 8.406 8.457 8.393 8.452 66,730 +0.04(+0.50%)
Apr 10, 2013 8.418 8.442 8.397 8.410 130,284 -0.00(-0.05%)
Apr 09, 2013 8.486 8.503 8.406 8.414 147,885 -0.01(-0.15%)
Apr 08, 2013 8.465 8.465 8.385 8.427 79,691 +0.01(+0.10%)
Apr 05, 2013 8.402 8.440 8.385 8.418 92,796 +0.05(+0.55%)
Apr 04, 2013 8.380 8.393 8.347 8.372 93,353 +0.00(+0.05%)
Apr 03, 2013 8.338 8.372 8.334 8.368 109,407 -0.01(-0.15%)
Apr 02, 2013 8.359 8.410 8.355 8.380 120,490 -0.03(-0.30%)
Apr 01, 2013 8.385 8.432 8.380 8.406 96,179 -0.03(-0.35%)
Mar 28, 2013 8.452 8.452 8.376 8.435 254,981 +0.01(+0.10%)
Mar 27, 2013 8.389 8.457 8.389 8.427 118,732 -0.00(-0.05%)
Mar 26, 2013 8.461 8.469 8.406 8.431 95,165 +0.02(+0.25%)
Mar 25, 2013 8.465 8.478 8.402 8.410 74,473 -0.02(-0.20%)
Mar 22, 2013 8.495 8.503 8.385 8.427 180,545 -0.04(-0.50%)
Mar 21, 2013 8.528 8.528 8.435 8.469 106,359 -0.03(-0.30%)
Mar 20, 2013 8.490 8.495 8.418 8.495 102,740 +0.05(+0.55%)
Mar 19, 2013 8.495 8.495 8.397 8.448 91,515 -0.03(-0.30%)
Mar 18, 2013 8.410 8.473 8.359 8.473 78,670 +0.05(+0.65%)
Mar 15, 2013 8.503 8.511 8.267 8.418 251,037 -0.08(-0.94%)
Mar 14, 2013 8.528 8.549 8.486 8.499 74,208 -0.06(-0.69%)
Mar 13, 2013 8.625 8.625 8.528 8.558 53,184 -0.10(-1.12%)
Mar 12, 2013 8.634 8.655 8.582 8.655 89,416 +0.03(+0.39%)
Mar 11, 2013 8.608 8.638 8.587 8.621 88,140 +0.01(+0.10%)
Mar 08, 2013 8.642 8.642 8.555 8.613 66,209 -0.00(-0.05%)
Mar 07, 2013 8.608 8.625 8.554 8.617 61,483 +0.01(+0.10%)
Mar 06, 2013 8.558 8.608 8.549 8.608 94,113 +0.03(+0.34%)
Mar 05, 2013 8.427 8.579 8.427 8.579 119,303 +0.06(+0.74%)
Mar 04, 2013 8.545 8.549 8.499 8.516 118,763 -0.03(-0.35%)
Mar 01, 2013 8.465 8.545 8.465 8.545 66,251 +0.09(+1.10%)
Feb 28, 2013 8.465 8.516 8.444 8.452 92,427 -0.04(-0.50%)
Feb 27, 2013 8.499 8.507 8.461 8.495 83,888 -0.01(-0.15%)
Feb 26, 2013 8.465 8.507 8.452 8.507 56,244 +0.00(+0.05%)
Feb 22, 2013 8.503 8.532 8.461 8.503 100,326 -0.00(-0.05%)
Feb 21, 2013 8.457 8.507 8.427 8.507 98,540 +0.08(+0.90%)
Feb 20, 2013 8.528 8.554 8.410 8.431 192,557 -0.08(-0.99%)
Feb 19, 2013 8.558 8.558 8.406 8.516 132,733 +0.03(+0.30%)
Feb 15, 2013 8.537 8.541 8.457 8.490 78,388 -0.01(-0.15%)
Feb 14, 2013 8.545 8.592 8.478 8.503 120,203 -0.07(-0.79%)
Feb 13, 2013 8.613 8.634 8.469 8.570 118,709 -0.09(-1.07%)
Feb 12, 2013 8.663 8.663 8.587 8.663 120,078 +0.03(+0.29%)
Feb 11, 2013 8.642 8.655 8.596 8.638 108,019 -0.00(-0.05%)
Feb 08, 2013 8.604 8.642 8.602 8.642 46,789 +0.06(+0.69%)
Feb 07, 2013 8.617 8.621 8.554 8.583 83,729 -0.01(-0.15%)
Feb 06, 2013 8.680 8.680 8.499 8.596 189,707 -0.11(-1.31%)
Feb 04, 2013 8.752 8.785 8.663 8.710 50,481 -0.03(-0.34%)
Feb 01, 2013 8.756 8.810 8.722 8.739 105,807 +0.03(+0.34%)
Jan 31, 2013 8.722 8.765 8.676 8.710 65,444 +0.01(+0.15%)
Jan 30, 2013 8.727 8.735 8.664 8.697 51,460 -0.00(-0.05%)
Jan 29, 2013 8.748 8.752 8.663 8.701 92,555 -0.02(-0.19%)
Jan 28, 2013 8.874 8.874 8.672 8.718 174,138 -0.15(-1.67%)
Jan 25, 2013 8.950 8.950 8.786 8.866 173,508 -0.08(-0.85%)
Jan 24, 2013 8.900 8.942 8.832 8.942 105,108 +0.08(+0.91%)
Jan 23, 2013 8.841 8.866 8.815 8.862 116,347 +0.02(+0.24%)
Jan 22, 2013 8.798 8.841 8.786 8.841 135,185 +0.08(+0.96%)
Jan 18, 2013 8.731 8.820 8.731 8.756 114,360 +0.05(+0.63%)
Jan 17, 2013 8.752 8.765 8.684 8.702 136,146 -0.02(-0.29%)
Jan 16, 2013 8.739 8.782 8.714 8.727 97,045 -0.09(-1.05%)
Jan 15, 2013 8.811 8.828 8.782 8.820 107,860 +0.01(+0.10%)
Jan 14, 2013 8.832 8.832 8.782 8.811 70,257 +0.00(+0.00%)
Jan 11, 2013 8.752 8.811 8.708 8.811 128,311 +0.03(+0.38%)
Jan 10, 2013 8.828 8.832 8.765 8.778 82,843 -0.03(-0.28%)
Jan 09, 2013 8.815 8.904 8.710 8.803 138,702 -0.02(-0.24%)
Jan 08, 2013 8.744 8.824 8.634 8.824 167,165 +0.13(+1.46%)
Jan 07, 2013 8.777 8.777 8.592 8.697 142,288 +0.03(+0.39%)
Jan 04, 2013 8.566 8.701 8.566 8.663 100,537 +0.05(+0.59%)
Jan 03, 2013 8.672 8.684 8.507 8.613 238,086 -0.06(-0.73%)
Jan 02, 2013 8.773 8.773 8.651 8.676 199,691 -0.08(-0.96%)
Dec 31, 2012 8.794 8.811 8.680 8.760 185,486 -0.02(-0.19%)
Dec 28, 2012 8.701 8.824 8.680 8.777 190,055 +0.11(+1.22%)
Dec 27, 2012 8.714 8.748 8.596 8.672 101,086 -0.04(-0.48%)
Dec 26, 2012 8.718 8.760 8.672 8.714 74,918 -0.00(-0.05%)
Dec 24, 2012 8.836 8.845 8.663 8.718 132,278 -0.11(-1.24%)
Dec 21, 2012 8.710 8.845 8.701 8.828 146,073 +0.08(+0.87%)
Dec 20, 2012 8.727 8.760 8.634 8.752 141,357 +0.05(+0.63%)
Dec 19, 2012 8.613 8.697 8.604 8.697 264,019 +0.07(+0.78%)
Dec 18, 2012 8.613 8.630 8.511 8.630 206,960 +0.05(+0.54%)
Dec 17, 2012 8.621 8.634 8.549 8.583 138,375 -0.05(-0.59%)
Dec 14, 2012 8.562 8.642 8.529 8.634 87,943 +0.07(+0.84%)
Dec 13, 2012 8.562 8.592 8.478 8.562 112,785 +0.01(+0.15%)
Dec 12, 2012 8.482 8.583 8.465 8.549 127,548 +0.02(+0.25%)
Dec 11, 2012 8.461 8.545 8.427 8.528 143,967 +0.11(+1.35%)
Dec 10, 2012 8.359 8.414 8.351 8.414 137,129 +0.09(+1.06%)
Dec 07, 2012 8.410 8.427 8.296 8.326 92,659 -0.04(-0.45%)
Dec 06, 2012 8.511 8.520 8.309 8.364 136,592 -0.10(-1.20%)
Dec 05, 2012 8.482 8.499 8.444 8.465 46,983 +0.03(+0.35%)
Dec 04, 2012 8.461 8.515 8.368 8.435 105,532 -0.16(-1.91%)
Nov 30, 2012 8.524 8.600 8.469 8.600 100,804 +0.09(+1.04%)
Nov 29, 2012 8.511 8.527 8.495 8.511 78,149 +0.02(+0.20%)
Nov 28, 2012 8.478 8.495 8.458 8.495 141,158 -0.01(-0.15%)
Nov 27, 2012 8.570 8.570 8.464 8.507 148,311 -0.06(-0.69%)
Nov 26, 2012 8.596 8.604 8.516 8.566 155,121 -0.01(-0.15%)
Nov 23, 2012 8.507 8.604 8.416 8.579 93,168 +0.11(+1.35%)
Nov 21, 2012 8.418 8.503 8.368 8.465 191,292 +0.10(+1.16%)
Nov 20, 2012 8.380 8.423 8.330 8.368 138,133 -0.04(-0.50%)
Nov 19, 2012 8.385 8.414 8.292 8.410 240,651 +0.18(+2.21%)
Nov 16, 2012 8.022 8.275 8.022 8.229 138,228 +0.15(+1.88%)
Nov 15, 2012 8.203 8.287 7.806 8.077 463,078 -0.18(-2.15%)
Nov 14, 2012 8.440 8.440 8.203 8.254 213,509 -0.18(-2.10%)
Nov 13, 2012 8.558 8.596 8.372 8.431 255,556 -0.14(-1.58%)
Nov 12, 2012 8.545 8.575 8.520 8.566 43,953 -0.01(-0.15%)
Nov 09, 2012 8.608 8.625 8.516 8.579 82,225 -0.02(-0.20%)
Nov 08, 2012 8.613 8.613 8.562 8.596 91,013 -0.05(-0.54%)
Nov 07, 2012 8.621 8.651 8.587 8.642 59,574 +0.00(+0.05%)
Nov 06, 2012 8.625 8.642 8.549 8.638 61,074 +0.03(+0.29%)
Nov 05, 2012 8.659 8.659 8.566 8.613 88,360 -0.03(-0.39%)
Nov 02, 2012 8.680 8.697 8.600 8.646 61,123 +0.05(+0.64%)
Nov 01, 2012 8.600 8.608 8.541 8.592 78,769 +0.04(+0.49%)
Oct 31, 2012 8.655 8.672 8.549 8.549 69,527 -0.07(-0.83%)
Oct 26, 2012 8.634 8.621 8.621 8.621 58,977 +0.02(+0.25%)
Oct 25, 2012 8.668 8.672 8.574 8.600 72,166 -0.04(-0.44%)
Oct 24, 2012 8.744 8.744 8.613 8.638 94,769 -0.09(-1.06%)
Oct 23, 2012 8.765 8.765 8.668 8.731 147,781 +0.01(+0.15%)
Oct 19, 2012 8.739 8.739 8.663 8.718 105,032 +0.00(+0.05%)
Oct 18, 2012 8.735 8.748 8.693 8.714 111,823 -0.00(-0.05%)
Oct 17, 2012 8.697 8.760 8.668 8.718 121,769 +0.02(+0.19%)
Oct 16, 2012 8.613 8.706 8.600 8.701 124,000 +0.08(+0.93%)
Oct 15, 2012 8.634 8.659 8.570 8.621 118,976 +0.03(+0.29%)
Oct 12, 2012 8.646 8.718 8.592 8.596 154,889 -0.04(-0.44%)
Oct 11, 2012 8.642 8.668 8.596 8.634 83,495 +0.00(+0.05%)
Oct 10, 2012 8.672 8.672 8.545 8.630 112,131 -0.05(-0.54%)
Oct 09, 2012 8.625 8.676 8.592 8.676 140,931 +0.07(+0.83%)
Oct 08, 2012 8.558 8.663 8.537 8.604 94,487 +0.07(+0.79%)
Oct 05, 2012 8.570 8.625 8.537 8.537 104,886 -0.07(-0.83%)
Oct 04, 2012 8.596 8.634 8.562 8.608 87,829 +0.03(+0.39%)
Oct 03, 2012 8.600 8.621 8.575 8.575 99,594 -0.01(-0.10%)
Oct 02, 2012 8.638 8.638 8.575 8.583 105,973 -0.07(-0.83%)
Oct 01, 2012 8.676 8.684 8.617 8.655 98,455 +0.02(+0.20%)
Sep 28, 2012 8.676 8.680 8.592 8.638 182,765 -0.00(-0.05%)
Sep 27, 2012 8.676 8.676 8.617 8.642 106,804 -0.00(-0.05%)
Sep 26, 2012 8.579 8.646 8.563 8.646 84,236 +0.11(+1.34%)
Sep 25, 2012 8.655 8.663 8.528 8.532 134,841 -0.08(-0.88%)
Sep 24, 2012 8.630 8.638 8.532 8.608 129,919 +0.02(+0.20%)
Sep 21, 2012 8.575 8.596 8.520 8.592 147,996 +0.05(+0.54%)
Sep 20, 2012 8.613 8.613 8.511 8.545 147,892 -0.07(-0.78%)
Sep 19, 2012 8.621 8.630 8.593 8.613 115,362 -0.02(-0.24%)
Sep 18, 2012 8.651 8.655 8.613 8.634 90,532 +0.00(+0.05%)
Sep 17, 2012 8.638 8.638 8.576 8.630 78,443 +0.02(+0.20%)
Sep 14, 2012 8.634 8.646 8.554 8.613 149,664 +0.03(+0.29%)
Sep 13, 2012 8.579 8.617 8.532 8.587 83,710 +0.03(+0.35%)
Sep 12, 2012 8.528 8.570 8.503 8.558 72,092 +0.08(+0.90%)
Sep 11, 2012 8.549 8.587 8.448 8.482 101,217 -0.06(-0.69%)
Sep 10, 2012 8.545 8.545 8.478 8.541 84,750 +0.03(+0.40%)
Sep 07, 2012 8.490 8.528 8.376 8.507 206,538 +0.05(+0.55%)
Sep 06, 2012 8.452 8.511 8.435 8.461 234,201 +0.08(+1.01%)
Sep 05, 2012 8.469 8.507 8.376 8.376 243,126 -0.07(-0.85%)
Sep 04, 2012 8.440 8.457 8.397 8.448 104,987 +0.05(+0.60%)
Aug 31, 2012 8.478 8.478 8.372 8.397 94,506 -0.02(-0.20%)
Aug 30, 2012 8.427 8.427 8.389 8.414 82,093 -0.01(-0.15%)
Aug 29, 2012 8.465 8.465 8.423 8.427 72,694 -0.00(-0.05%)
Aug 27, 2012 8.393 8.448 8.386 8.431 142,975 +0.04(+0.45%)
Aug 24, 2012 8.389 8.397 8.359 8.393 75,856 +0.05(+0.61%)
Aug 23, 2012 8.347 8.368 8.334 8.343 92,938 +0.03(+0.30%)
Aug 22, 2012 8.343 8.385 8.317 8.317 73,791 -0.05(-0.66%)
Aug 21, 2012 8.351 8.389 8.321 8.372 100,475 +0.04(+0.46%)
Aug 20, 2012 8.355 8.372 8.283 8.334 148,053 +0.02(+0.20%)
Aug 17, 2012 8.376 8.376 8.279 8.317 129,393 -0.03(-0.40%)
Aug 16, 2012 8.330 8.351 8.309 8.351 193,364 +0.03(+0.36%)
Aug 15, 2012 8.296 8.326 8.271 8.321 82,948 +0.04(+0.46%)
Aug 14, 2012 8.317 8.317 8.224 8.283 211,972 -0.01(-0.10%)
Aug 13, 2012 8.338 8.338 8.212 8.292 229,514 -0.05(-0.56%)
Aug 10, 2012 8.338 8.338 8.321 8.338 67,329 -0.00(-0.05%)
Aug 09, 2012 8.364 8.364 8.275 8.343 148,122 +0.04(+0.51%)
Aug 08, 2012 8.317 8.347 8.220 8.300 149,512 -0.00(-0.05%)
Aug 07, 2012 8.317 8.317 8.258 8.305 95,094 -0.01(-0.15%)
Aug 06, 2012 8.380 8.423 8.279 8.317 123,541 -0.02(-0.25%)
Aug 03, 2012 8.359 8.359 8.309 8.338 105,260 +0.03(+0.36%)
Aug 02, 2012 8.296 8.338 8.271 8.309 118,330 -0.00(-0.05%)
Aug 01, 2012 8.296 8.317 8.271 8.313 239,246 +0.02(+0.20%)
Jul 31, 2012 8.275 8.326 8.262 8.296 111,158 +0.02(+0.26%)
Jul 30, 2012 8.275 8.275 8.237 8.275 111,674 -0.02(-0.25%)
Jul 27, 2012 8.271 8.305 8.254 8.296 130,587 +0.03(+0.31%)
Jul 26, 2012 8.343 8.347 8.250 8.271 167,260 -0.08(-0.91%)
Jul 25, 2012 8.393 8.402 8.338 8.347 116,430 -0.01(-0.10%)
Jul 24, 2012 8.368 8.368 8.317 8.355 149,479 -0.02(-0.20%)
Jul 23, 2012 8.296 8.372 8.271 8.372 92,467 +0.05(+0.66%)
Jul 20, 2012 8.283 8.317 8.178 8.317 80,468 +0.06(+0.72%)
Jul 19, 2012 8.220 8.271 8.148 8.258 147,759 +0.01(+0.15%)
Jul 18, 2012 8.330 8.334 8.203 8.245 98,306 -0.09(-1.06%)
Jul 17, 2012 8.321 8.389 8.313 8.334 123,621 -0.01(-0.15%)
Jul 16, 2012 8.321 8.359 8.296 8.347 139,005 +0.07(+0.87%)
Jul 13, 2012 8.250 8.275 8.241 8.275 53,378 +0.04(+0.51%)
Jul 12, 2012 8.161 8.241 8.136 8.233 71,171 +0.01(+0.15%)
Jul 11, 2012 8.191 8.258 8.186 8.220 95,402 +0.03(+0.36%)
Jul 10, 2012 8.153 8.203 8.148 8.191 158,638 -0.01(-0.10%)
Jul 09, 2012 8.153 8.207 8.089 8.199 135,469 +0.05(+0.67%)
Jul 06, 2012 8.144 8.186 8.110 8.144 112,553 -0.01(-0.10%)
Jul 05, 2012 8.207 8.207 8.136 8.153 144,889 +0.05(+0.57%)
Jul 03, 2012 8.115 8.165 8.055 8.106 197,066 -0.01(-0.10%)
Jul 02, 2012 8.051 8.115 8.030 8.115 145,372 +0.01(+0.16%)
Jun 29, 2012 8.364 8.364 8.022 8.102 183,153 +0.07(+0.84%)
Jun 28, 2012 8.060 8.064 7.979 8.034 144,346 -0.03(-0.37%)
Jun 27, 2012 8.081 8.081 8.026 8.064 142,044 +0.01(+0.10%)
Jun 26, 2012 8.077 8.081 8.013 8.055 134,410 +0.01(+0.11%)
Jun 25, 2012 7.996 8.047 7.984 8.047 96,093 +0.05(+0.63%)
Jun 22, 2012 8.072 8.110 7.979 7.996 129,590 -0.04(-0.53%)
Jun 21, 2012 8.064 8.140 8.026 8.039 105,781 -0.02(-0.26%)
Jun 20, 2012 8.034 8.064 8.005 8.060 87,848 -0.00(-0.05%)
Jun 19, 2012 8.064 8.064 8.001 8.064 78,525 +0.01(+0.10%)
Jun 18, 2012 8.060 8.102 7.984 8.055 106,724 +0.04(+0.47%)
Jun 15, 2012 8.106 8.106 7.984 8.017 84,390 -0.02(-0.20%)
Jun 14, 2012 10.03 10.03 7.882 8.033 82,109 -0.03(-0.38%)
Jun 13, 2012 8.047 8.072 8.001 8.064 66,102 +0.05(+0.69%)
Jun 12, 2012 8.068 8.119 7.946 8.009 116,511 -0.06(-0.73%)
Jun 11, 2012 8.098 8.098 8.026 8.068 38,091 +0.01(+0.16%)
Jun 08, 2012 8.017 8.063 7.979 8.055 73,923 +0.04(+0.47%)
Jun 07, 2012 8.072 8.072 7.950 8.017 71,138 -0.03(-0.37%)
Jun 06, 2012 8.064 8.072 8.030 8.047 75,420 +0.03(+0.42%)
Jun 05, 2012 8.001 8.068 7.988 8.013 110,625 +0.03(+0.42%)
Jun 04, 2012 7.958 8.005 7.950 7.979 71,590 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.