Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.853 7.887 7.832 7.874 178,826 +0.03(+0.38%)
May 23, 2011 7.840 7.857 7.823 7.844 100,705 +0.00(+0.00%)
May 20, 2011 7.827 7.857 7.794 7.844 109,362 -0.01(-0.11%)
May 19, 2011 7.840 7.860 7.821 7.853 108,019 +0.03(+0.32%)
May 18, 2011 7.874 7.874 7.806 7.827 158,018 -0.05(-0.59%)
May 17, 2011 7.853 7.874 7.836 7.874 110,096 +0.02(+0.27%)
May 16, 2011 7.857 7.870 7.827 7.853 166,992 -0.01(-0.11%)
May 13, 2011 7.836 7.870 7.827 7.861 157,850 +0.04(+0.49%)
May 12, 2011 7.832 7.836 7.788 7.823 120,767 +0.01(+0.11%)
May 11, 2011 7.819 7.823 7.811 7.815 76,008 +0.00(+0.00%)
May 10, 2011 7.777 7.819 7.768 7.815 171,791 +0.03(+0.43%)
May 09, 2011 7.773 7.785 7.760 7.781 97,704 +0.03(+0.33%)
May 06, 2011 7.785 7.794 7.751 7.756 157,549 +0.00(+0.00%)
May 05, 2011 7.802 7.802 7.722 7.756 105,925 -0.05(-0.60%)
May 04, 2011 7.785 7.811 7.746 7.802 146,980 +0.01(+0.11%)
May 03, 2011 7.789 7.811 7.761 7.794 108,372 +0.01(+0.11%)
May 02, 2011 7.795 7.811 7.785 7.785 89,790 -0.01(-0.16%)
Apr 29, 2011 7.794 7.798 7.773 7.798 74,129 +0.02(+0.22%)
Apr 28, 2011 7.777 7.789 7.764 7.781 98,696 +0.00(+0.00%)
Apr 27, 2011 7.781 7.781 7.751 7.781 95,390 +0.00(+0.05%)
Apr 26, 2011 7.726 7.777 7.714 7.777 208,824 +0.05(+0.60%)
Apr 25, 2011 7.756 7.773 7.718 7.730 114,751 -0.01(-0.11%)
Apr 21, 2011 7.722 7.751 7.718 7.739 95,800 +0.03(+0.33%)
Apr 20, 2011 7.764 7.764 7.680 7.713 70,460 -0.01(-0.11%)
Apr 19, 2011 7.747 7.751 7.718 7.722 86,638 -0.04(-0.49%)
Apr 18, 2011 7.751 7.781 7.735 7.760 107,335 +0.01(+0.11%)
Apr 15, 2011 7.789 7.798 7.751 7.751 65,482 -0.03(-0.38%)
Apr 14, 2011 7.768 7.781 7.743 7.781 85,821 +0.00(+0.00%)
Apr 13, 2011 7.764 7.781 7.751 7.781 100,875 +0.03(+0.33%)
Apr 12, 2011 7.718 7.756 7.711 7.756 76,043 +0.03(+0.44%)
Apr 11, 2011 7.743 7.743 7.709 7.722 57,746 +0.01(+0.11%)
Apr 08, 2011 7.709 7.722 7.697 7.713 99,035 +0.03(+0.33%)
Apr 07, 2011 7.718 7.722 7.668 7.688 114,606 -0.01(-0.16%)
Apr 06, 2011 7.764 7.768 7.654 7.701 275,476 -0.05(-0.60%)
Apr 05, 2011 7.697 7.768 7.648 7.747 147,333 +0.06(+0.77%)
Apr 04, 2011 7.777 7.777 7.663 7.688 203,826 -0.09(-1.14%)
Apr 01, 2011 7.756 7.781 7.722 7.777 88,983 +0.05(+0.71%)
Mar 31, 2011 7.760 7.781 7.722 7.722 97,896 -0.03(-0.38%)
Mar 30, 2011 7.692 7.756 7.684 7.751 110,516 +0.06(+0.82%)
Mar 29, 2011 7.646 7.713 7.646 7.688 167,791 +0.05(+0.66%)
Mar 28, 2011 7.667 7.692 7.629 7.637 172,137 -0.01(-0.17%)
Mar 25, 2011 7.684 7.684 7.633 7.650 118,076 -0.03(-0.33%)
Mar 24, 2011 7.688 7.701 7.633 7.675 154,815 +0.00(+0.00%)
Mar 23, 2011 7.705 7.722 7.675 7.675 113,171 -0.03(-0.38%)
Mar 22, 2011 7.701 7.713 7.671 7.705 117,150 +0.02(+0.22%)
Mar 21, 2011 7.709 7.710 7.646 7.688 113,415 -0.03(-0.33%)
Mar 18, 2011 7.705 7.726 7.671 7.713 53,077 +0.03(+0.44%)
Mar 17, 2011 7.654 7.697 7.599 7.680 89,163 +0.06(+0.78%)
Mar 16, 2011 7.642 7.675 7.621 7.621 87,900 -0.08(-1.04%)
Mar 15, 2011 7.697 7.705 7.675 7.701 80,318 -0.01(-0.11%)
Mar 14, 2011 7.726 7.756 7.692 7.709 66,813 +0.00(+0.05%)
Mar 11, 2011 7.751 7.760 7.688 7.705 131,660 -0.04(-0.54%)
Mar 10, 2011 7.743 7.756 7.713 7.747 81,159 -0.00(-0.05%)
Mar 09, 2011 7.747 7.773 7.713 7.751 85,489 +0.00(+0.05%)
Mar 08, 2011 7.595 7.815 7.595 7.747 147,793 -0.02(-0.22%)
Mar 07, 2011 7.874 7.887 7.739 7.764 177,341 -0.11(-1.34%)
Mar 04, 2011 7.781 7.870 7.781 7.870 141,464 +0.04(+0.54%)
Mar 03, 2011 7.794 7.827 7.743 7.827 282,622 +0.03(+0.38%)
Mar 02, 2011 7.730 7.798 7.730 7.798 171,377 +0.05(+0.68%)
Mar 01, 2011 7.760 7.760 7.692 7.745 126,321 +0.00(+0.03%)
Feb 28, 2011 7.709 7.743 7.675 7.743 79,170 +0.06(+0.82%)
Feb 25, 2011 7.616 7.680 7.612 7.680 251,797 +0.06(+0.83%)
Feb 24, 2011 7.599 7.621 7.591 7.616 80,920 +0.03(+0.39%)
Feb 23, 2011 7.599 7.629 7.583 7.587 208,829 -0.01(-0.17%)
Feb 22, 2011 7.637 7.659 7.574 7.599 142,629 -0.05(-0.66%)
Feb 18, 2011 7.654 7.659 7.621 7.650 168,887 +0.03(+0.33%)
Feb 17, 2011 7.633 7.659 7.608 7.625 118,806 -0.01(-0.17%)
Feb 16, 2011 7.671 7.684 7.599 7.637 177,301 -0.10(-1.26%)
Feb 15, 2011 7.705 7.735 7.705 7.735 107,114 +0.04(+0.49%)
Feb 14, 2011 7.684 7.726 7.680 7.697 159,231 -0.02(-0.27%)
Feb 11, 2011 7.730 7.730 7.616 7.718 270,057 -0.03(-0.33%)
Feb 10, 2011 7.688 7.760 7.684 7.743 107,583 +0.05(+0.66%)
Feb 09, 2011 7.811 7.811 7.684 7.692 71,986 -0.02(-0.22%)
Feb 08, 2011 7.735 7.739 7.663 7.709 100,302 -0.02(-0.27%)
Feb 07, 2011 7.692 7.735 7.692 7.730 67,770 +0.04(+0.49%)
Feb 04, 2011 7.701 7.713 7.675 7.692 91,370 -0.01(-0.11%)
Feb 03, 2011 7.671 7.701 7.659 7.701 81,815 +0.02(+0.27%)
Feb 02, 2011 7.667 7.705 7.667 7.680 81,576 -0.02(-0.22%)
Feb 01, 2011 7.697 7.726 7.676 7.697 114,301 -0.00(-0.05%)
Jan 31, 2011 7.692 7.701 7.659 7.701 144,571 +0.03(+0.44%)
Jan 28, 2011 7.646 7.667 7.615 7.667 154,114 +0.03(+0.38%)
Jan 27, 2011 7.595 7.642 7.595 7.637 141,648 +0.05(+0.67%)
Jan 26, 2011 7.583 7.616 7.578 7.587 185,681 -0.01(-0.17%)
Jan 25, 2011 7.583 7.608 7.570 7.599 292,419 -0.01(-0.11%)
Jan 24, 2011 7.591 7.618 7.570 7.608 196,858 +0.01(+0.11%)
Jan 21, 2011 7.599 7.637 7.578 7.599 106,198 -0.02(-0.22%)
Jan 20, 2011 7.621 7.629 7.566 7.616 116,544 +0.02(+0.22%)
Jan 19, 2011 7.599 7.638 7.583 7.599 83,545 -0.05(-0.72%)
Jan 18, 2011 7.663 7.701 7.650 7.654 70,740 -0.01(-0.17%)
Jan 14, 2011 7.697 7.713 7.650 7.667 80,986 -0.03(-0.44%)
Jan 13, 2011 7.642 7.722 7.642 7.701 107,252 +0.07(+0.94%)
Jan 12, 2011 7.671 7.681 7.629 7.629 96,418 -0.03(-0.39%)
Jan 11, 2011 7.659 7.680 7.616 7.659 91,456 +0.01(+0.11%)
Jan 10, 2011 7.629 7.667 7.591 7.650 81,202 +0.02(+0.28%)
Jan 07, 2011 7.654 7.659 7.583 7.629 72,223 -0.03(-0.33%)
Jan 06, 2011 7.663 7.671 7.583 7.654 111,875 +0.02(+0.28%)
Jan 05, 2011 7.612 7.642 7.561 7.633 138,141 +0.01(+0.17%)
Jan 04, 2011 7.667 7.667 7.591 7.621 128,062 -0.03(-0.33%)
Jan 03, 2011 7.578 7.646 7.570 7.646 59,131 +0.08(+1.00%)
Dec 31, 2010 7.561 7.570 7.523 7.570 145,486 +0.04(+0.56%)
Dec 30, 2010 7.507 7.566 7.502 7.528 144,780 -0.00(-0.06%)
Dec 29, 2010 7.519 7.547 7.485 7.532 210,210 +0.01(+0.11%)
Dec 28, 2010 7.498 7.529 7.477 7.523 205,184 +0.03(+0.34%)
Dec 27, 2010 7.498 7.536 7.477 7.498 152,452 +0.00(+0.06%)
Dec 23, 2010 7.532 7.545 7.490 7.494 207,562 -0.05(-0.62%)
Dec 22, 2010 7.540 7.570 7.528 7.540 267,023 -0.02(-0.22%)
Dec 21, 2010 7.507 7.574 7.507 7.557 187,317 -0.02(-0.28%)
Dec 20, 2010 7.566 7.599 7.502 7.578 217,673 +0.03(+0.34%)
Dec 17, 2010 7.473 7.599 7.473 7.553 192,393 -0.02(-0.28%)
Dec 16, 2010 7.490 7.595 7.490 7.574 191,616 +0.06(+0.79%)
Dec 15, 2010 7.511 7.545 7.502 7.515 130,391 +0.01(+0.11%)
Dec 14, 2010 7.528 7.528 7.469 7.507 325,307 -0.00(-0.06%)
Dec 13, 2010 7.583 7.587 7.473 7.511 185,126 -0.04(-0.48%)
Dec 10, 2010 7.540 7.591 7.494 7.547 174,771 +0.03(+0.43%)
Dec 09, 2010 7.650 7.658 7.502 7.515 289,555 -0.14(-1.77%)
Dec 08, 2010 7.671 7.709 7.604 7.650 243,432 -0.05(-0.71%)
Dec 07, 2010 7.743 7.785 7.671 7.705 149,195 -0.02(-0.27%)
Dec 06, 2010 7.735 7.785 7.709 7.726 140,535 -0.02(-0.27%)
Dec 03, 2010 7.713 7.781 7.701 7.747 298,040 -0.02(-0.27%)
Dec 02, 2010 7.785 7.815 7.747 7.768 110,800 -0.02(-0.22%)
Dec 01, 2010 7.836 7.861 7.764 7.785 130,578 -0.04(-0.49%)
Nov 30, 2010 7.764 7.827 7.663 7.823 426,979 -0.02(-0.22%)
Nov 29, 2010 7.878 7.878 7.806 7.840 145,379 -0.01(-0.16%)
Nov 26, 2010 7.861 7.864 7.819 7.853 39,789 -0.02(-0.27%)
Nov 24, 2010 7.819 7.874 7.874 7.874 160,211 +0.03(+0.33%)
Nov 23, 2010 7.823 7.908 7.811 7.848 226,150 +0.01(+0.15%)
Nov 22, 2010 7.798 7.857 7.789 7.836 157,475 +0.00(+0.00%)
Nov 19, 2010 7.777 7.848 7.777 7.836 176,914 +0.02(+0.22%)
Nov 18, 2010 7.773 7.823 7.722 7.819 219,409 +0.05(+0.60%)
Nov 17, 2010 7.844 7.916 7.750 7.772 285,209 -0.10(-1.29%)
Nov 16, 2010 7.937 7.937 7.806 7.874 173,883 -0.08(-1.01%)
Nov 15, 2010 8.005 8.034 7.954 7.954 111,745 -0.05(-0.69%)
Nov 12, 2010 8.009 8.043 7.996 8.009 186,808 +0.00(+0.05%)
Nov 11, 2010 8.085 8.085 7.979 8.005 147,731 -0.08(-0.99%)
Nov 10, 2010 8.161 8.161 8.030 8.085 195,122 -0.07(-0.83%)
Nov 09, 2010 8.098 8.161 8.096 8.153 205,811 +0.05(+0.57%)
Nov 08, 2010 8.157 8.157 8.106 8.106 211,941 -0.05(-0.57%)
Nov 05, 2010 8.081 8.161 8.081 8.153 172,213 +0.05(+0.57%)
Nov 04, 2010 8.102 8.136 8.093 8.106 224,293 +0.00(+0.00%)
Nov 03, 2010 8.072 8.119 8.072 8.106 304,449 +0.04(+0.47%)
Nov 02, 2010 8.026 8.098 8.026 8.068 94,478 +0.05(+0.58%)
Nov 01, 2010 8.093 8.093 8.013 8.022 123,664 -0.03(-0.42%)
Oct 29, 2010 8.017 8.064 8.005 8.055 54,202 +0.03(+0.42%)
Oct 28, 2010 7.946 8.039 7.946 8.022 151,488 +0.03(+0.32%)
Oct 27, 2010 8.017 8.026 7.958 7.996 137,728 -0.08(-0.94%)
Oct 25, 2010 8.102 8.151 7.958 8.072 224,779 -0.03(-0.36%)
Oct 22, 2010 8.115 8.153 8.085 8.102 163,548 -0.04(-0.52%)
Oct 21, 2010 8.081 8.148 8.081 8.144 304,018 +0.06(+0.78%)
Oct 20, 2010 8.039 8.081 8.039 8.081 62,277 -0.03(-0.31%)
Oct 19, 2010 8.089 8.127 8.085 8.106 149,429 -0.00(-0.05%)
Oct 18, 2010 8.127 8.178 8.098 8.110 166,988 +0.00(+0.00%)
Oct 15, 2010 8.169 8.169 8.106 8.110 105,246 -0.05(-0.67%)
Oct 14, 2010 8.119 8.203 8.098 8.165 69,674 +0.03(+0.31%)
Oct 13, 2010 8.140 8.161 8.089 8.140 143,742 +0.03(+0.41%)
Oct 12, 2010 8.153 8.161 8.089 8.106 99,113 -0.03(-0.41%)
Oct 11, 2010 8.123 8.148 8.106 8.140 68,854 +0.02(+0.21%)
Oct 08, 2010 8.123 8.123 8.043 8.123 90,719 +0.03(+0.42%)
Oct 07, 2010 8.085 8.098 8.026 8.089 112,586 +0.01(+0.16%)
Oct 06, 2010 8.081 8.098 8.039 8.077 146,675 -0.00(-0.05%)
Oct 05, 2010 8.039 8.098 8.030 8.081 181,910 +0.04(+0.47%)
Oct 04, 2010 8.022 8.064 7.996 8.043 94,873 +0.00(+0.05%)
Oct 01, 2010 8.039 8.039 7.992 8.039 106,361 +0.05(+0.63%)
Sep 30, 2010 7.979 8.022 7.963 7.988 102,067 +0.02(+0.21%)
Sep 29, 2010 7.950 8.001 7.950 7.971 76,827 -0.01(-0.10%)
Sep 28, 2010 7.920 7.996 7.920 7.979 128,981 +0.04(+0.53%)
Sep 27, 2010 7.954 7.958 7.887 7.937 149,318 +0.02(+0.21%)
Sep 24, 2010 7.971 7.984 7.903 7.920 239,128 -0.06(-0.74%)
Sep 23, 2010 7.916 7.988 7.916 7.979 187,838 +0.05(+0.58%)
Sep 22, 2010 7.954 7.958 7.916 7.933 84,970 -0.03(-0.32%)
Sep 21, 2010 7.903 7.968 7.899 7.958 197,410 +0.05(+0.64%)
Sep 20, 2010 7.925 7.950 7.891 7.908 167,814 -0.02(-0.21%)
Sep 17, 2010 7.925 7.941 7.882 7.925 79,352 -0.00(-0.05%)
Sep 15, 2010 7.963 7.963 7.891 7.929 131,018 -0.05(-0.69%)
Sep 14, 2010 7.984 8.013 7.952 7.984 184,683 +0.00(+0.05%)
Sep 13, 2010 7.941 7.996 7.941 7.979 130,878 +0.02(+0.27%)
Sep 10, 2010 7.950 7.974 7.920 7.958 116,548 +0.00(+0.05%)
Sep 09, 2010 7.912 7.975 7.912 7.954 184,418 -0.03(-0.42%)
Sep 08, 2010 7.979 8.001 7.929 7.988 104,379 +0.01(+0.16%)
Sep 07, 2010 7.954 7.996 7.920 7.975 84,234 +0.03(+0.43%)
Sep 03, 2010 7.971 7.996 7.920 7.941 74,307 -0.03(-0.32%)
Sep 02, 2010 7.979 7.996 7.920 7.967 94,298 -0.03(-0.37%)
Sep 01, 2010 7.979 8.017 7.967 7.996 83,142 +0.02(+0.26%)
Aug 31, 2010 7.920 8.001 7.908 7.975 154,932 +0.08(+0.96%)
Aug 30, 2010 8.017 8.017 7.887 7.899 118,671 -0.06(-0.74%)
Aug 27, 2010 7.958 7.988 7.937 7.958 88,871 +0.02(+0.27%)
Aug 26, 2010 7.938 7.992 7.929 7.937 90,762 +0.01(+0.11%)
Aug 25, 2010 7.984 8.009 7.916 7.929 200,652 -0.05(-0.69%)
Aug 24, 2010 7.933 8.002 7.916 7.984 197,779 +0.05(+0.59%)
Aug 23, 2010 7.941 7.954 7.891 7.937 133,143 +0.03(+0.43%)
Aug 20, 2010 7.920 7.950 7.868 7.903 125,551 +0.04(+0.54%)
Aug 19, 2010 7.975 8.001 7.806 7.861 277,824 -0.11(-1.32%)
Aug 18, 2010 7.979 7.979 7.853 7.967 190,915 -0.05(-0.63%)
Aug 17, 2010 8.043 8.068 8.009 8.017 162,719 +0.03(+0.37%)
Aug 16, 2010 8.026 8.026 7.979 7.988 109,232 -0.02(-0.26%)
Aug 13, 2010 8.009 8.022 7.967 8.009 121,788 +0.03(+0.42%)
Aug 12, 2010 7.853 8.013 7.853 7.975 187,988 +0.06(+0.80%)
Aug 11, 2010 7.992 8.026 7.811 7.912 206,861 -0.10(-1.26%)
Aug 10, 2010 7.937 8.098 7.937 8.013 125,241 -0.04(-0.52%)
Aug 09, 2010 8.043 8.055 7.988 8.055 101,103 +0.01(+0.16%)
Aug 06, 2010 8.043 8.055 7.853 8.043 159,093 +0.13(+1.60%)
Aug 05, 2010 7.891 7.950 7.853 7.916 104,009 +0.05(+0.59%)
Aug 04, 2010 7.857 7.916 7.821 7.870 75,626 +0.03(+0.38%)
Aug 03, 2010 7.865 7.882 7.747 7.840 161,765 -0.02(-0.21%)
Aug 02, 2010 7.832 7.925 7.819 7.857 128,114 +0.04(+0.54%)
Jul 30, 2010 7.815 7.815 7.663 7.815 73,667 +0.07(+0.93%)
Jul 29, 2010 7.768 7.773 7.650 7.743 96,546 -0.02(-0.27%)
Jul 28, 2010 7.802 7.811 7.735 7.764 70,846 -0.06(-0.76%)
Jul 27, 2010 7.671 7.844 7.663 7.823 213,305 +0.12(+1.53%)
Jul 26, 2010 7.684 7.705 7.599 7.705 140,287 +0.05(+0.61%)
Jul 23, 2010 7.646 7.705 7.587 7.659 199,653 +0.04(+0.55%)
Jul 22, 2010 7.599 7.663 7.570 7.616 232,458 +0.05(+0.61%)
Jul 21, 2010 7.663 7.680 7.566 7.570 159,927 -0.12(-1.59%)
Jul 20, 2010 7.659 7.751 7.659 7.692 169,804 +0.02(+0.28%)
Jul 19, 2010 7.642 7.701 7.266 7.671 162,748 +0.05(+0.72%)
Jul 16, 2010 7.616 7.671 7.481 7.616 217,072 +0.10(+1.29%)
Jul 15, 2010 7.578 7.616 7.498 7.519 129,019 -0.05(-0.67%)
Jul 14, 2010 7.671 7.705 7.566 7.570 121,269 -0.10(-1.27%)
Jul 13, 2010 7.549 7.692 7.549 7.667 307,819 +0.09(+1.23%)
Jul 12, 2010 7.674 7.674 7.528 7.574 113,150 -0.11(-1.37%)
Jul 09, 2010 7.680 7.697 7.578 7.680 36,144 +0.05(+0.61%)
Jul 08, 2010 7.642 7.646 7.564 7.633 43,179 +0.00(+0.00%)
Jul 07, 2010 7.553 7.642 7.553 7.633 80,480 +0.08(+1.01%)
Jul 06, 2010 7.401 7.570 7.401 7.557 115,340 +0.13(+1.70%)
Jul 02, 2010 7.431 7.439 7.350 7.431 91,316 +0.04(+0.60%)
Jul 01, 2010 7.388 7.388 7.321 7.386 77,924 +0.00(+0.03%)
Jun 30, 2010 7.249 7.388 7.249 7.384 101,250 +0.08(+1.16%)
Jun 29, 2010 7.422 7.443 7.300 7.300 151,258 -0.04(-0.55%)
Jun 25, 2010 7.340 7.371 7.241 7.340 107,638 +0.04(+0.61%)
Jun 24, 2010 7.338 7.380 7.262 7.295 164,951 -0.03(-0.46%)
Jun 23, 2010 7.308 7.346 7.295 7.329 185,152 -0.06(-0.80%)
Jun 22, 2010 7.350 7.456 7.295 7.388 206,328 +0.04(+0.52%)
Jun 21, 2010 7.346 7.388 7.287 7.350 129,135 -0.02(-0.23%)
Jun 18, 2010 7.367 7.367 7.186 7.367 116,454 +0.16(+2.29%)
Jun 17, 2010 7.266 7.287 7.194 7.203 87,877 -0.05(-0.76%)
Jun 16, 2010 7.257 7.266 7.198 7.257 104,739 -0.07(-0.92%)
Jun 15, 2010 7.262 7.325 7.207 7.325 197,280 +0.04(+0.52%)
Jun 14, 2010 7.224 7.287 7.211 7.287 98,846 +0.07(+0.94%)
Jun 11, 2010 7.186 7.291 7.177 7.219 115,300 -0.03(-0.35%)
Jun 10, 2010 7.072 7.245 7.072 7.245 116,700 +0.15(+2.14%)
Jun 09, 2010 7.127 7.152 7.072 7.093 258,501 -0.04(-0.59%)
Jun 08, 2010 7.177 7.177 7.095 7.135 111,643 -0.03(-0.46%)
Jun 07, 2010 7.317 7.317 7.135 7.168 122,858 -0.08(-1.12%)
Jun 04, 2010 7.249 7.338 7.241 7.249 130,829 -0.06(-0.87%)
Jun 03, 2010 7.287 7.321 7.186 7.312 62,817 +0.04(+0.52%)
Jun 02, 2010 7.114 7.279 7.063 7.274 230,179 +0.11(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.