Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

60.30 -1.00 (-1.63%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 829.93 854.68 825.47 848.05 115,893 +15.25(+1.83%)
May 30, 2019 827.65 843.99 827.35 832.80 96,679 +9.11(+1.11%)
May 29, 2019 814.48 831.51 810.92 823.69 95,266 +4.16(+0.51%)
May 28, 2019 814.58 845.77 814.09 819.53 224,276 +12.18(+1.51%)
May 24, 2019 809.43 811.81 802.30 807.35 101,390 +3.66(+0.46%)
May 23, 2019 802.90 811.91 793.89 803.69 117,799 -16.54(-2.02%)
May 22, 2019 833.10 846.86 812.01 820.22 106,667 -16.63(-1.99%)
May 21, 2019 826.76 846.56 819.33 836.86 122,386 +13.86(+1.68%)
May 20, 2019 827.95 831.12 808.54 823.00 161,604 -15.25(-1.82%)
May 17, 2019 837.65 844.88 823.89 838.24 102,360 -11.98(-1.41%)
May 16, 2019 851.61 864.09 848.84 850.23 136,844 +2.67(+0.32%)
May 15, 2019 832.70 865.08 828.34 847.55 164,141 +15.55(+1.87%)
May 14, 2019 819.33 842.50 813.29 832.01 140,128 +20.79(+2.56%)
May 13, 2019 846.96 848.05 805.08 811.21 204,092 -60.20(-6.91%)
May 10, 2019 876.66 890.72 854.38 871.41 120,216 -1.39(-0.16%)
May 09, 2019 879.43 879.43 845.77 872.80 203,859 -26.73(-2.97%)
May 08, 2019 874.78 899.63 864.48 899.53 143,216 +23.66(+2.70%)
May 07, 2019 901.02 904.68 859.04 875.87 208,527 -35.05(-3.85%)
May 06, 2019 910.72 919.83 894.98 910.92 154,745 -32.77(-3.47%)
May 03, 2019 950.52 962.60 940.82 943.69 142,122 -4.26(-0.45%)
May 02, 2019 930.42 970.23 930.42 947.95 150,844 +18.71(+2.01%)
May 01, 2019 951.61 957.06 927.85 929.24 116,415 -15.94(-1.69%)
Apr 30, 2019 933.39 953.50 931.81 945.18 125,778 +11.88(+1.27%)
Apr 29, 2019 936.07 944.04 932.60 933.30 108,082 -2.77(-0.30%)
Apr 26, 2019 919.93 949.93 919.93 936.07 212,961 +22.67(+2.48%)
Apr 25, 2019 889.83 916.22 882.30 913.39 99,600 +18.91(+2.11%)
Apr 24, 2019 929.53 940.62 891.71 894.48 150,336 -26.04(-2.83%)
Apr 23, 2019 858.94 927.95 858.94 920.52 218,977 +25.25(+2.82%)
Apr 22, 2019 892.40 910.62 892.40 895.27 138,831 +4.26(+0.48%)
Apr 18, 2019 878.05 891.51 860.13 891.02 128,609 +2.57(+0.29%)
Apr 17, 2019 895.77 896.56 878.07 888.44 318,621 -2.57(-0.29%)
Apr 16, 2019 906.96 914.58 890.23 891.02 133,661 +5.55(+0.63%)
Apr 15, 2019 901.02 910.72 875.08 885.47 222,394 -14.26(-1.58%)
Apr 12, 2019 903.69 923.59 892.11 899.73 91,351 +2.77(+0.31%)
Apr 11, 2019 897.75 897.85 882.40 896.96 63,471 -0.79(-0.09%)
Apr 10, 2019 898.64 900.82 889.53 897.75 98,767 -3.17(-0.35%)
Apr 09, 2019 881.22 912.80 881.22 900.92 137,035 +17.23(+1.95%)
Apr 08, 2019 880.62 889.63 874.19 883.69 145,919 +3.07(+0.35%)
Apr 05, 2019 881.22 892.90 876.56 880.62 110,036 +1.49(+0.17%)
Apr 04, 2019 879.53 884.43 867.16 879.14 145,814 +3.56(+0.41%)
Apr 03, 2019 885.37 892.01 874.48 875.57 111,762 +0.10(+0.01%)
Apr 02, 2019 882.90 887.16 865.57 875.47 122,351 -6.14(-0.70%)
Apr 01, 2019 898.84 907.45 871.41 881.61 242,448 -10.40(-1.17%)
Mar 29, 2019 865.37 899.63 864.98 892.01 217,213 +37.82(+4.43%)
Mar 28, 2019 837.65 869.43 837.65 854.18 169,242 +14.36(+1.71%)
Mar 27, 2019 837.55 848.34 819.04 839.83 135,103 +7.23(+0.87%)
Mar 26, 2019 819.63 859.33 819.63 832.60 168,319 +12.97(+1.58%)
Mar 25, 2019 795.17 828.99 793.34 819.63 192,923 +32.38(+4.11%)
Mar 22, 2019 798.74 807.35 779.03 787.25 83,140 -18.42(-2.29%)
Mar 21, 2019 797.55 806.96 790.52 805.67 61,160 +0.40(+0.05%)
Mar 20, 2019 794.68 809.93 792.80 805.27 61,472 +7.23(+0.91%)
Mar 19, 2019 781.21 804.48 776.26 798.04 112,059 +14.95(+1.91%)
Mar 18, 2019 768.04 783.93 765.27 783.09 87,823 +19.80(+2.59%)
Mar 15, 2019 759.53 783.89 759.03 763.29 143,122 +10.10(+1.34%)
Mar 14, 2019 751.81 764.18 744.48 753.19 168,644 -11.68(-1.53%)
Mar 13, 2019 782.90 790.12 763.98 764.88 170,865 -12.87(-1.66%)
Mar 12, 2019 802.00 810.42 764.88 777.75 194,810 -28.52(-3.54%)
Mar 11, 2019 788.74 808.74 786.76 806.26 77,240 +23.86(+3.05%)
Mar 08, 2019 754.88 784.48 737.65 782.40 144,435 -4.26(-0.54%)
Mar 07, 2019 805.67 808.64 774.18 786.66 142,789 -27.23(-3.35%)
Mar 06, 2019 821.81 830.82 808.34 813.89 107,043 -7.92(-0.96%)
Mar 05, 2019 817.65 829.13 808.84 821.81 88,435 +1.68(+0.21%)
Mar 04, 2019 822.90 829.83 805.27 820.12 103,990 +0.59(+0.07%)
Mar 01, 2019 815.17 829.73 808.84 819.53 73,283 +7.03(+0.87%)
Feb 28, 2019 810.82 823.89 808.94 812.50 112,570 +4.26(+0.53%)
Feb 27, 2019 820.42 831.91 808.24 808.24 206,928 -20.59(-2.48%)
Feb 26, 2019 810.72 833.10 802.50 828.84 133,570 +13.17(+1.61%)
Feb 25, 2019 821.41 841.02 808.94 815.67 156,950 +17.52(+2.20%)
Feb 22, 2019 781.41 798.34 772.60 798.14 151,050 +22.08(+2.85%)
Feb 21, 2019 780.22 780.22 729.03 776.06 197,725 -8.91(-1.14%)
Feb 20, 2019 766.16 798.34 762.70 784.98 201,445 +24.36(+3.20%)
Feb 19, 2019 763.69 768.24 749.92 760.62 86,419 -7.03(-0.92%)
Feb 15, 2019 761.61 768.84 745.27 767.65 125,074 +4.56(+0.60%)
Feb 14, 2019 772.99 772.99 749.92 763.09 108,679 -16.54(-2.12%)
Feb 13, 2019 770.91 783.09 764.68 779.63 139,266 +12.87(+1.68%)
Feb 12, 2019 788.94 796.46 759.03 766.76 197,598 -15.55(-1.99%)
Feb 11, 2019 759.92 789.03 759.03 782.30 141,083 +13.96(+1.82%)
Feb 08, 2019 754.78 772.30 750.62 768.34 132,093 +7.72(+1.02%)
Feb 07, 2019 768.04 771.71 754.28 760.62 77,380 -17.92(-2.30%)
Feb 06, 2019 776.26 782.40 771.86 778.54 112,428 -0.30(-0.04%)
Feb 05, 2019 761.90 782.30 761.90 778.84 107,112 +18.51(+2.44%)
Feb 04, 2019 747.35 763.09 737.65 760.32 103,521 +10.79(+1.44%)
Feb 01, 2019 757.35 762.40 744.58 749.53 137,335 -13.27(-1.74%)
Jan 31, 2019 756.06 788.54 756.06 762.80 210,414 +14.46(+1.93%)
Jan 30, 2019 749.92 769.92 739.53 748.34 165,650 +4.85(+0.65%)
Jan 29, 2019 742.10 752.50 720.12 743.49 255,050 -6.83(-0.91%)
Jan 28, 2019 752.50 755.96 725.86 750.32 142,625 -16.93(-2.21%)
Jan 25, 2019 746.06 782.10 745.82 767.25 291,941 +34.75(+4.74%)
Jan 24, 2019 720.91 747.10 715.37 732.50 179,063 +11.58(+1.61%)
Jan 23, 2019 712.89 741.41 709.63 720.91 358,577 +17.62(+2.51%)
Jan 22, 2019 700.02 770.82 684.28 703.29 547,932 +50.79(+7.78%)
Jan 18, 2019 638.63 671.21 628.83 652.50 214,598 +17.13(+2.70%)
Jan 17, 2019 626.85 643.39 626.85 635.37 117,986 +3.37(+0.53%)
Jan 16, 2019 623.78 641.46 621.01 632.00 191,628 +9.01(+1.45%)
Jan 15, 2019 602.30 630.71 600.61 622.99 187,244 +26.14(+4.38%)
Jan 14, 2019 592.00 602.30 581.80 596.85 84,657 -4.06(-0.68%)
Jan 11, 2019 602.39 608.14 584.87 600.91 160,473 -12.87(-2.10%)
Jan 10, 2019 618.63 633.98 605.27 613.78 221,692 -9.80(-1.57%)
Jan 09, 2019 592.49 633.49 592.39 623.58 225,969 +41.98(+7.22%)
Jan 08, 2019 586.26 589.13 570.32 581.60 141,960 +1.19(+0.20%)
Jan 07, 2019 560.91 583.48 557.05 580.41 216,289 +20.30(+3.62%)
Jan 04, 2019 542.89 565.17 541.60 560.12 101,996 +25.94(+4.86%)
Jan 03, 2019 540.81 541.90 530.91 534.17 152,028 -13.47(-2.46%)
Jan 02, 2019 533.28 551.01 532.20 547.64 108,422 +4.95(+0.91%)
Dec 31, 2018 544.77 553.63 536.95 542.69 102,673 -0.49(-0.09%)
Dec 28, 2018 537.15 548.93 534.37 543.18 82,524 +5.94(+1.11%)
Dec 27, 2018 521.20 538.43 521.11 537.25 90,571 +7.82(+1.48%)
Dec 26, 2018 504.77 530.71 504.77 529.42 70,824 +29.51(+5.90%)
Dec 24, 2018 507.54 509.92 498.04 499.92 114,894 -9.51(-1.87%)
Dec 21, 2018 525.46 531.90 506.45 509.42 173,320 -13.66(-2.61%)
Dec 20, 2018 526.06 530.31 512.79 523.09 74,895 -6.53(-1.23%)
Dec 19, 2018 555.26 557.05 527.24 529.62 116,480 -16.34(-2.99%)
Dec 18, 2018 556.25 561.90 545.76 545.96 158,327 -7.13(-1.29%)
Dec 17, 2018 556.06 566.06 550.51 553.09 138,090 -8.22(-1.46%)
Dec 14, 2018 549.52 568.93 540.26 561.30 131,184 +3.37(+0.60%)
Dec 13, 2018 568.43 574.77 554.47 557.94 182,923 -5.64(-1.00%)
Dec 12, 2018 550.81 571.21 547.44 563.58 161,664 +23.86(+4.42%)
Dec 11, 2018 554.47 558.04 531.40 539.72 317,027 -4.55(-0.84%)
Dec 10, 2018 549.03 551.90 528.33 544.27 244,907 -25.05(-4.40%)
Dec 07, 2018 582.29 603.29 566.85 569.33 108,551 -21.09(-3.57%)
Dec 06, 2018 571.11 594.08 569.82 590.41 248,566 -3.17(-0.53%)
Dec 04, 2018 598.93 606.46 587.35 593.58 248,654 -10.40(-1.72%)
Dec 03, 2018 590.61 622.10 586.55 603.98 399,153 +38.02(+6.72%)
Nov 30, 2018 555.07 583.29 554.08 565.96 241,402 +11.88(+2.14%)
Nov 29, 2018 555.56 560.02 538.73 554.08 160,175 -5.94(-1.06%)
Nov 28, 2018 545.26 563.58 543.78 560.02 197,386 +23.67(+4.41%)
Nov 27, 2018 533.48 540.02 528.13 536.35 250,272 -0.40(-0.07%)
Nov 26, 2018 532.10 548.53 530.12 536.75 125,844 +12.57(+2.40%)
Nov 23, 2018 532.89 539.62 520.02 524.17 165,594 -15.84(-2.93%)
Nov 21, 2018 540.02 540.02 540.02 0 +16.44(+3.14%)
Nov 20, 2018 524.97 533.09 515.46 523.58 223,228 -19.31(-3.56%)
Nov 19, 2018 550.71 557.05 540.12 542.89 128,417 -8.42(-1.53%)
Nov 16, 2018 578.53 579.33 545.86 551.30 148,233 -31.09(-5.34%)
Nov 15, 2018 574.97 594.77 567.44 582.39 242,294 +5.45(+0.94%)
Nov 14, 2018 579.72 589.13 575.66 576.95 203,101 +0.10(+0.02%)
Nov 13, 2018 574.27 587.44 565.66 576.85 136,127 +10.40(+1.84%)
Nov 12, 2018 568.93 577.94 557.15 566.45 151,087 -1.88(-0.33%)
Nov 09, 2018 588.34 591.31 565.26 568.34 182,067 -30.89(-5.16%)
Nov 08, 2018 593.58 605.66 592.59 599.23 145,720 -6.44(-1.06%)
Nov 07, 2018 604.38 611.11 601.01 605.66 88,700 +5.35(+0.89%)
Nov 06, 2018 609.92 610.51 592.69 600.32 100,864 +0.79(+0.13%)
Nov 05, 2018 608.43 612.99 596.45 599.52 118,470 -14.65(-2.39%)
Nov 02, 2018 630.51 642.99 613.58 614.18 307,070 -4.46(-0.72%)
Nov 01, 2018 574.27 626.55 574.27 618.63 334,044 +39.31(+6.79%)
Oct 31, 2018 572.89 589.13 567.94 579.33 192,786 +15.94(+2.83%)
Oct 30, 2018 550.31 568.73 543.58 563.38 194,043 +11.39(+2.06%)
Oct 29, 2018 559.42 563.78 546.25 552.00 242,269 -10.99(-1.95%)
Oct 26, 2018 526.25 576.45 518.43 562.99 373,799 +26.14(+4.87%)
Oct 25, 2018 514.27 544.77 509.92 536.85 513,547 +29.31(+5.77%)
Oct 24, 2018 527.54 528.83 507.05 507.54 399,054 -14.75(-2.82%)
Oct 23, 2018 527.34 551.80 512.59 522.29 979,756 -99.90(-16.06%)
Oct 22, 2018 641.80 649.03 619.52 622.20 382,785 +17.53(+2.90%)
Oct 19, 2018 618.53 629.72 602.79 604.67 151,363 -3.86(-0.63%)
Oct 18, 2018 623.88 631.50 596.55 608.53 202,478 -17.33(-2.77%)
Oct 17, 2018 638.34 638.34 621.01 625.86 150,541 -11.98(-1.88%)
Oct 16, 2018 617.94 638.53 610.91 637.84 109,515 +27.92(+4.58%)
Oct 15, 2018 603.09 614.97 595.17 609.92 116,945 +0.59(+0.10%)
Oct 12, 2018 597.44 617.94 597.44 609.33 169,280 +29.41(+5.07%)
Oct 11, 2018 584.18 595.27 575.96 579.92 142,836 -4.65(-0.80%)
Oct 10, 2018 617.74 621.70 583.78 584.57 189,493 -39.61(-6.35%)
Oct 09, 2018 602.30 626.75 598.63 624.18 225,617 +22.67(+3.77%)
Oct 08, 2018 598.14 608.63 591.11 601.50 142,192 -7.03(-1.16%)
Oct 05, 2018 619.72 639.33 604.47 608.53 284,013 -6.83(-1.11%)
Oct 04, 2018 629.52 629.52 607.15 615.37 265,054 -15.84(-2.51%)
Oct 03, 2018 652.79 652.89 630.42 631.21 309,276 -16.93(-2.61%)
Oct 02, 2018 675.07 687.84 637.25 648.14 430,455 -55.25(-7.85%)
Oct 01, 2018 736.56 740.42 702.10 703.39 93,606 -29.41(-4.01%)
Sep 28, 2018 719.43 734.77 719.43 732.79 117,156 +7.43(+1.02%)
Sep 27, 2018 727.55 735.27 722.10 725.37 78,698 -2.97(-0.41%)
Sep 26, 2018 732.50 739.13 724.68 728.34 72,428 -0.59(-0.08%)
Sep 25, 2018 729.03 738.64 722.60 728.93 39,217 +6.34(+0.88%)
Sep 24, 2018 732.30 741.71 721.90 722.60 71,003 -26.83(-3.58%)
Sep 21, 2018 751.31 777.95 739.43 749.43 264,793 +25.54(+3.53%)
Sep 20, 2018 716.56 767.95 713.49 723.88 223,259 +14.06(+1.98%)
Sep 19, 2018 679.92 712.79 678.63 709.82 395,762 +40.69(+6.08%)
Sep 18, 2018 678.63 687.64 665.66 669.13 310,645 -11.68(-1.72%)
Sep 17, 2018 686.16 696.75 680.12 680.81 115,059 -7.43(-1.08%)
Sep 14, 2018 695.27 712.40 687.84 688.24 247,573 +4.85(+0.71%)
Sep 13, 2018 684.18 711.41 680.02 683.39 325,270 -7.62(-1.10%)
Sep 12, 2018 702.70 704.18 672.00 691.01 282,744 -19.60(-2.76%)
Sep 11, 2018 677.35 711.61 671.80 710.62 184,876 +17.03(+2.46%)
Sep 10, 2018 716.95 716.95 688.83 693.59 200,501 -22.67(-3.17%)
Sep 07, 2018 693.09 722.50 693.09 716.26 196,610 +15.84(+2.26%)
Sep 06, 2018 717.84 732.20 699.13 700.42 210,642 -14.46(-2.02%)
Sep 05, 2018 731.21 738.84 708.93 714.87 230,221 -32.97(-4.41%)
Sep 04, 2018 770.02 772.00 744.78 747.85 202,284 -30.40(-3.91%)
Aug 31, 2018 778.24 778.24 778.24 0 -7.23(-0.92%)
Aug 30, 2018 791.51 803.59 780.02 785.47 120,710 -9.41(-1.18%)
Aug 29, 2018 770.02 809.38 767.40 794.88 222,532 +32.57(+4.27%)
Aug 28, 2018 763.39 772.70 754.48 762.30 216,759 +1.49(+0.20%)
Aug 27, 2018 754.28 762.40 743.88 760.82 271,426 +16.04(+2.15%)
Aug 24, 2018 752.20 758.64 727.85 744.78 369,658 -7.03(-0.94%)
Aug 23, 2018 792.10 792.35 750.22 751.81 408,884 -42.87(-5.39%)
Aug 22, 2018 773.69 795.17 767.35 794.68 274,091 +11.98(+1.53%)
Aug 21, 2018 849.13 852.11 770.72 782.70 600,732 -69.41(-8.15%)
Aug 20, 2018 832.70 858.25 831.71 852.11 167,654 +26.63(+3.23%)
Aug 17, 2018 833.89 839.04 813.99 825.47 110,490 -16.14(-1.92%)
Aug 16, 2018 821.81 844.28 820.72 841.61 130,284 +28.32(+3.48%)
Aug 15, 2018 820.82 829.23 806.56 813.29 147,908 -29.21(-3.47%)
Aug 14, 2018 843.39 846.46 832.80 842.50 115,928 -1.58(-0.19%)
Aug 13, 2018 824.98 858.15 824.98 844.09 144,538 -17.23(-2.00%)
Aug 10, 2018 855.17 867.95 851.41 861.31 122,115 +1.88(+0.22%)
Aug 09, 2018 854.68 869.14 854.68 859.43 121,126 +6.93(+0.81%)
Aug 08, 2018 865.67 871.22 848.24 852.50 77,423 -10.50(-1.22%)
Aug 07, 2018 868.44 878.54 861.91 863.00 149,156 +3.56(+0.41%)
Aug 06, 2018 844.09 864.78 844.09 859.43 139,053 +15.45(+1.83%)
Aug 03, 2018 839.73 857.06 835.47 843.99 176,845 +9.50(+1.14%)
Aug 02, 2018 851.51 853.34 812.90 834.48 339,263 -23.27(-2.71%)
Aug 01, 2018 846.56 870.03 841.71 857.75 217,529 +5.84(+0.69%)
Jul 31, 2018 881.22 884.28 844.98 851.91 207,025 -18.91(-2.17%)
Jul 30, 2018 883.59 892.21 860.42 870.82 162,112 -17.03(-1.92%)
Jul 27, 2018 892.21 898.54 877.35 887.85 169,321 +1.39(+0.16%)
Jul 26, 2018 874.58 898.84 863.49 886.46 164,020 -15.55(-1.72%)
Jul 25, 2018 901.71 932.50 890.03 902.01 171,422 +4.36(+0.49%)
Jul 24, 2018 950.52 957.46 872.50 897.65 416,511 -13.17(-1.45%)
Jul 23, 2018 923.79 928.35 906.17 910.82 247,254 -12.97(-1.40%)
Jul 20, 2018 953.50 956.66 914.98 923.79 174,690 -6.53(-0.70%)
Jul 19, 2018 963.59 965.48 928.84 930.33 98,829 -30.99(-3.22%)
Jul 18, 2018 963.00 984.88 941.51 961.32 94,425 +9.90(+1.04%)
Jul 17, 2018 942.90 956.37 933.39 951.42 105,231 +7.03(+0.74%)
Jul 16, 2018 962.01 966.47 932.90 944.39 110,217 -17.43(-1.81%)
Jul 13, 2018 976.27 981.91 959.14 961.81 83,508 -9.80(-1.01%)
Jul 12, 2018 955.87 977.95 950.33 971.62 79,255 +27.23(+2.88%)
Jul 11, 2018 922.80 965.28 922.80 944.39 97,577 +1.49(+0.16%)
Jul 10, 2018 955.18 970.03 941.12 942.90 78,747 -10.79(-1.13%)
Jul 09, 2018 943.30 962.08 939.93 953.69 101,620 +18.42(+1.97%)
Jul 06, 2018 913.69 938.15 907.60 935.28 80,741 +27.23(+3.00%)
Jul 05, 2018 937.65 945.08 900.03 908.05 142,357 -28.42(-3.03%)
Jul 03, 2018 936.47 936.47 936.47 0 +1.58(+0.17%)
Jul 02, 2018 916.07 934.88 914.14 934.88 101,051 -2.38(-0.25%)
Jun 29, 2018 940.03 955.77 924.29 937.26 158,414 +7.72(+0.83%)
Jun 28, 2018 916.86 930.28 899.83 929.53 154,464 +12.18(+1.33%)
Jun 27, 2018 936.17 947.46 914.38 917.36 162,010 -24.56(-2.61%)
Jun 26, 2018 957.65 961.51 939.63 941.91 118,421 -3.17(-0.34%)
Jun 25, 2018 981.91 985.58 936.47 945.08 212,090 -54.16(-5.42%)
Jun 22, 2018 1026 1029 982.70 999.24 157,753 -15.94(-1.57%)
Jun 21, 2018 1028 1030 1005 1015 87,303 -13.37(-1.30%)
Jun 20, 2018 1056 1057 1025 1029 98,105 -17.92(-1.71%)
Jun 19, 2018 1014 1047 1013 1046 102,592 +7.13(+0.69%)
Jun 18, 2018 1014 1041 1000 1039 59,451 +11.49(+1.12%)
Jun 15, 2018 1036 1030 1028 207,410 -1.79(-0.17%)
Jun 14, 2018 1013 1033 1010 1030 150,037 +11.59(+1.14%)
Jun 13, 2018 1055 1059 990.62 1018 290,184 -34.16(-3.25%)
Jun 12, 2018 1047 1072 1040 1052 142,002 +8.61(+0.83%)
Jun 11, 2018 1041 1051 1027 1044 126,447 +3.96(+0.38%)
Jun 08, 2018 1030 1045 1017 1040 100,365 +6.64(+0.64%)
Jun 07, 2018 1036 1039 1017 1033 96,047 -0.79(-0.08%)
Jun 06, 2018 1040 1034 145,705 +18.61(+1.83%)
Jun 05, 2018 1004 1028 997.46 1015 117,729 +14.65(+1.46%)
Jun 04, 2018 1010 1025 978.54 1001 142,995 -3.46(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.