Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.09 22.51 21.67 22.39 2,658,104 +0.09(+0.39%)
May 28, 2020 22.25 22.63 21.74 22.30 2,453,675 +0.29(+1.30%)
May 27, 2020 22.05 22.27 21.44 22.02 1,812,429 +0.58(+2.72%)
May 26, 2020 21.55 21.55 20.84 21.43 1,700,213 +1.57(+7.88%)
May 22, 2020 20.05 20.05 19.63 19.87 893,610 +0.03(+0.14%)
May 21, 2020 19.88 20.15 19.76 19.84 1,502,706 -0.11(-0.57%)
May 20, 2020 19.64 20.01 19.60 19.95 1,637,019 +0.79(+4.14%)
May 19, 2020 19.31 19.79 19.16 19.16 1,656,507 -0.28(-1.42%)
May 18, 2020 18.95 19.58 18.92 19.44 1,667,038 +1.42(+7.90%)
May 15, 2020 17.48 18.06 17.38 18.02 1,414,779 +0.40(+2.28%)
May 14, 2020 16.32 17.71 15.89 17.62 3,071,230 +0.95(+5.67%)
May 13, 2020 17.59 17.80 16.54 16.67 2,736,378 -1.16(-6.53%)
May 12, 2020 19.13 19.28 17.84 17.84 1,689,775 -1.20(-6.32%)
May 11, 2020 19.16 19.23 18.52 19.04 1,912,848 -0.47(-2.40%)
May 08, 2020 19.14 19.55 18.91 19.51 1,651,692 +0.78(+4.18%)
May 07, 2020 18.23 18.80 18.06 18.72 1,382,325 +0.95(+5.32%)
May 06, 2020 18.48 18.71 17.72 17.78 1,645,554 -0.52(-2.82%)
May 05, 2020 18.75 18.83 18.26 18.29 1,290,660 -0.03(-0.16%)
May 04, 2020 18.45 18.62 17.83 18.32 1,652,942 -0.40(-2.14%)
May 01, 2020 18.80 19.05 18.30 18.72 2,595,786 -0.62(-3.21%)
Apr 30, 2020 19.92 20.01 19.32 19.34 2,066,352 -1.10(-5.37%)
Apr 29, 2020 20.95 21.37 20.18 20.44 2,219,305 +0.04(+0.19%)
Apr 28, 2020 20.22 20.70 19.42 20.40 2,133,739 +0.68(+3.44%)
Apr 27, 2020 19.37 19.90 18.73 19.73 2,103,951 +0.97(+5.19%)
Apr 24, 2020 18.78 18.93 18.30 18.75 1,091,981 +0.15(+0.82%)
Apr 23, 2020 18.53 18.86 18.29 18.60 1,728,887 +0.20(+1.09%)
Apr 22, 2020 18.17 18.56 17.78 18.40 1,139,239 +0.88(+5.01%)
Apr 21, 2020 17.51 17.77 17.29 17.52 1,112,161 -0.67(-3.67%)
Apr 20, 2020 18.17 18.75 18.06 18.19 1,343,683 -0.66(-3.50%)
Apr 17, 2020 18.65 18.90 18.18 18.85 2,539,124 +0.84(+4.67%)
Apr 16, 2020 18.62 18.96 17.59 18.01 2,070,332 -0.39(-2.13%)
Apr 15, 2020 18.96 19.21 18.14 18.40 1,559,236 -1.36(-6.86%)
Apr 14, 2020 21.22 21.37 19.61 19.75 2,137,918 -0.97(-4.70%)
Apr 13, 2020 21.01 21.16 20.11 20.73 1,235,801 -0.49(-2.30%)
Apr 09, 2020 20.82 21.68 20.55 21.22 1,438,135 +1.15(+5.71%)
Apr 08, 2020 19.69 20.36 19.15 20.07 1,162,687 +0.90(+4.68%)
Apr 07, 2020 20.88 21.39 19.11 19.17 1,801,830 -0.77(-3.88%)
Apr 06, 2020 19.49 20.09 19.18 19.95 1,789,596 +1.76(+9.66%)
Apr 03, 2020 18.78 19.15 17.61 18.19 1,161,735 -0.77(-4.08%)
Apr 02, 2020 18.35 19.60 18.16 18.96 1,945,638 +0.42(+2.27%)
Apr 01, 2020 18.63 19.54 18.26 18.54 1,399,287 -1.20(-6.09%)
Mar 31, 2020 19.63 20.10 19.39 19.74 1,742,081 -0.11(-0.58%)
Mar 30, 2020 19.41 20.35 18.61 19.86 2,082,072 +0.54(+2.82%)
Mar 27, 2020 19.94 20.17 18.79 19.32 2,446,432 -0.98(-4.84%)
Mar 26, 2020 19.18 20.40 18.96 20.30 2,244,709 +1.54(+8.19%)
Mar 25, 2020 17.63 19.61 16.76 18.76 2,886,877 +1.43(+8.26%)
Mar 24, 2020 15.73 17.50 15.63 17.33 3,181,926 +2.68(+18.32%)
Mar 23, 2020 13.61 15.33 13.33 14.65 2,707,165 +0.98(+7.20%)
Mar 20, 2020 13.51 14.96 12.43 13.66 2,980,797 +0.37(+2.80%)
Mar 19, 2020 12.39 13.84 11.46 13.29 2,328,051 +0.80(+6.42%)
Mar 18, 2020 13.62 14.07 11.76 12.49 2,521,074 -2.09(-14.34%)
Mar 17, 2020 13.69 14.62 12.59 14.58 4,175,263 +1.20(+8.99%)
Mar 16, 2020 15.55 16.05 13.32 13.38 3,293,166 -3.97(-22.90%)
Mar 13, 2020 16.86 17.44 15.30 17.35 2,834,480 +1.58(+9.99%)
Mar 12, 2020 18.05 18.20 15.73 15.77 3,813,284 -3.84(-19.59%)
Mar 11, 2020 20.48 21.05 18.97 19.62 2,681,001 -1.49(-7.06%)
Mar 10, 2020 18.72 21.50 18.67 21.11 5,903,866 +3.05(+16.87%)
Mar 09, 2020 19.66 20.26 18.01 18.06 3,269,138 -4.28(-19.16%)
Mar 06, 2020 22.20 22.74 21.85 22.34 1,963,682 -0.73(-3.17%)
Mar 05, 2020 24.45 24.55 22.86 23.07 2,379,732 -2.12(-8.40%)
Mar 04, 2020 25.24 25.27 24.71 25.19 1,364,392 +0.71(+2.91%)
Mar 03, 2020 25.15 25.59 24.07 24.48 1,510,286 -0.56(-2.24%)
Mar 02, 2020 24.85 25.06 24.05 25.04 2,351,794 +0.40(+1.62%)
Feb 28, 2020 23.58 24.71 23.26 24.64 2,979,663 +0.08(+0.31%)
Feb 27, 2020 25.24 25.49 24.55 24.56 2,147,908 -1.50(-5.75%)
Feb 26, 2020 26.90 27.20 26.02 26.06 2,164,679 -0.68(-2.55%)
Feb 25, 2020 28.35 28.38 26.68 26.74 2,658,383 -1.53(-5.40%)
Feb 24, 2020 28.33 28.86 28.12 28.27 1,449,406 -1.24(-4.21%)
Feb 21, 2020 29.65 29.65 28.61 29.51 1,750,201 -0.18(-0.61%)
Feb 20, 2020 28.57 30.29 28.40 29.70 2,855,818 +0.49(+1.69%)
Feb 19, 2020 28.72 29.44 28.70 29.20 1,581,535 +0.56(+1.96%)
Feb 18, 2020 28.89 28.93 28.33 28.64 1,758,580 -0.47(-1.60%)
Feb 14, 2020 29.38 29.51 28.92 29.11 1,574,022 -0.29(-1.00%)
Feb 13, 2020 28.71 29.43 28.71 29.40 1,536,172 +0.34(+1.18%)
Feb 12, 2020 28.71 29.12 28.54 29.06 1,066,288 +0.54(+1.90%)
Feb 11, 2020 28.55 29.23 28.39 28.52 1,564,321 +0.24(+0.84%)
Feb 10, 2020 27.65 28.43 27.53 28.28 1,324,739 +0.59(+2.12%)
Feb 07, 2020 28.05 28.17 27.65 27.69 1,193,108 -0.49(-1.75%)
Feb 06, 2020 27.76 28.22 27.66 28.19 1,129,547 +0.58(+2.10%)
Feb 05, 2020 27.54 27.65 27.16 27.61 1,082,633 +0.38(+1.39%)
Feb 04, 2020 27.10 27.51 27.06 27.23 1,300,263 +0.52(+1.95%)
Feb 03, 2020 25.86 26.87 25.81 26.71 1,501,615 +0.89(+3.46%)
Jan 31, 2020 25.89 26.10 25.67 25.81 1,812,791 -0.21(-0.80%)
Jan 30, 2020 25.89 26.27 25.62 26.02 898,088 -0.15(-0.58%)
Jan 29, 2020 26.56 26.65 26.17 26.17 923,866 -0.43(-1.61%)
Jan 28, 2020 26.33 26.72 26.20 26.60 1,170,997 +0.49(+1.89%)
Jan 27, 2020 25.85 26.23 25.65 26.11 1,580,454 -0.40(-1.50%)
Jan 24, 2020 26.93 27.00 26.18 26.51 1,617,119 -0.32(-1.20%)
Jan 23, 2020 26.94 27.00 26.60 26.83 1,815,918 -0.27(-0.98%)
Jan 22, 2020 27.40 27.62 27.00 27.09 1,581,534 -0.32(-1.18%)
Jan 21, 2020 27.97 28.05 27.28 27.42 1,480,002 -0.65(-2.33%)
Jan 17, 2020 28.58 28.58 27.96 28.07 1,640,195 -0.36(-1.27%)
Jan 16, 2020 28.38 28.84 28.28 28.43 822,300 +0.36(+1.28%)
Jan 15, 2020 28.12 28.58 27.93 28.07 1,817,376 +0.00(+0.00%)
Jan 14, 2020 28.40 28.40 27.94 28.07 1,705,454 -0.36(-1.27%)
Jan 13, 2020 28.81 28.81 28.25 28.43 1,665,606 -0.39(-1.35%)
Jan 10, 2020 29.28 29.42 28.75 28.82 534,333 -0.51(-1.75%)
Jan 09, 2020 29.31 29.34 28.83 29.33 1,204,463 +0.21(+0.72%)
Jan 08, 2020 29.05 29.54 29.03 29.13 1,226,863 +0.11(+0.39%)
Jan 07, 2020 29.27 29.27 28.82 29.01 802,814 -0.12(-0.42%)
Jan 06, 2020 28.66 29.17 28.58 29.14 1,315,873 +0.19(+0.66%)
Jan 03, 2020 28.71 29.19 28.57 28.95 1,541,568 -0.22(-0.75%)
Jan 02, 2020 29.14 29.19 28.86 29.16 1,491,068 +0.22(+0.75%)
Dec 31, 2019 28.92 29.18 28.77 28.95 1,009,553 -0.07(-0.23%)
Dec 30, 2019 29.01 29.28 28.94 29.01 954,145 -0.02(-0.07%)
Dec 27, 2019 29.18 29.18 28.94 29.03 691,545 -0.08(-0.26%)
Dec 26, 2019 28.95 29.17 28.95 29.11 541,895 +0.16(+0.56%)
Dec 24, 2019 29.11 29.11 28.79 28.95 495,135 -0.08(-0.26%)
Dec 23, 2019 29.00 29.09 28.87 29.02 870,873 -0.07(-0.23%)
Dec 20, 2019 28.45 29.14 28.34 29.09 3,876,365 +0.85(+3.03%)
Dec 19, 2019 28.53 28.57 28.02 28.23 1,177,819 -0.33(-1.16%)
Dec 18, 2019 28.67 29.12 28.51 28.57 1,907,051 -0.35(-1.21%)
Dec 17, 2019 28.92 29.20 28.80 28.92 1,139,404 -0.15(-0.52%)
Dec 16, 2019 28.59 29.14 28.45 29.07 2,141,543 +0.68(+2.41%)
Dec 13, 2019 28.37 28.44 28.03 28.39 1,509,852 -0.15(-0.53%)
Dec 12, 2019 27.90 28.58 27.78 28.54 1,272,387 +0.69(+2.48%)
Dec 11, 2019 27.58 27.87 27.29 27.85 1,275,656 +0.43(+1.55%)
Dec 10, 2019 27.63 27.68 27.34 27.42 1,165,433 -0.25(-0.89%)
Dec 09, 2019 28.27 28.29 27.57 27.67 1,073,424 -0.65(-2.31%)
Dec 06, 2019 28.32 28.66 28.19 28.32 1,092,534 +0.26(+0.91%)
Dec 05, 2019 28.28 28.34 28.00 28.06 860,737 -0.11(-0.40%)
Dec 04, 2019 28.21 28.40 28.01 28.18 1,368,957 +0.21(+0.74%)
Dec 03, 2019 27.32 28.08 27.18 27.97 1,491,033 +0.27(+0.96%)
Dec 02, 2019 28.25 28.31 27.61 27.70 922,710 -0.47(-1.68%)
Nov 29, 2019 28.47 28.55 28.15 28.18 385,202 -0.36(-1.26%)
Nov 27, 2019 28.73 28.81 28.42 28.54 509,342 +0.00(+0.00%)
Nov 26, 2019 28.24 28.71 28.21 28.54 949,532 +0.29(+1.04%)
Nov 25, 2019 28.24 28.51 28.05 28.24 1,668,636 +0.21(+0.74%)
Nov 22, 2019 28.46 28.51 27.79 28.04 910,286 -0.22(-0.77%)
Nov 21, 2019 28.68 28.78 28.22 28.25 593,831 -0.39(-1.35%)
Nov 20, 2019 27.52 28.86 27.52 28.64 946,311 -0.08(-0.26%)
Nov 19, 2019 28.37 28.78 28.23 28.72 725,534 +0.46(+1.64%)
Nov 18, 2019 28.34 28.54 28.08 28.25 881,679 -0.20(-0.70%)
Nov 15, 2019 28.51 28.92 28.42 28.45 1,025,868 +0.15(+0.53%)
Nov 14, 2019 28.41 28.53 28.13 28.30 1,252,337 -0.12(-0.43%)
Nov 13, 2019 28.39 28.44 28.06 28.42 1,018,088 -0.15(-0.53%)
Nov 12, 2019 28.07 28.58 28.07 28.58 1,080,965 +0.53(+1.89%)
Nov 11, 2019 27.34 28.08 27.27 28.05 900,153 +0.41(+1.47%)
Nov 08, 2019 27.63 27.70 27.36 27.64 1,173,990 +0.01(+0.03%)
Nov 07, 2019 28.06 28.25 27.52 27.63 1,309,856 -0.11(-0.41%)
Nov 06, 2019 27.55 27.79 27.26 27.74 1,515,317 +0.19(+0.69%)
Nov 05, 2019 27.34 27.74 27.16 27.55 1,788,786 +0.39(+1.43%)
Nov 04, 2019 27.78 27.92 27.04 27.16 1,887,864 -0.53(-1.91%)
Nov 01, 2019 26.97 27.72 26.84 27.70 1,969,857 +1.04(+3.91%)
Oct 31, 2019 27.37 27.71 26.39 26.65 3,071,395 -1.06(-3.83%)
Oct 30, 2019 26.38 28.12 26.12 27.71 4,920,843 +2.99(+12.10%)
Oct 29, 2019 24.55 24.97 24.40 24.72 1,640,501 +0.09(+0.35%)
Oct 28, 2019 24.15 24.64 23.92 24.64 1,208,368 +0.70(+2.93%)
Oct 25, 2019 23.45 23.97 23.34 23.94 742,724 +0.38(+1.61%)
Oct 24, 2019 23.68 23.68 23.45 23.56 479,429 -0.01(-0.04%)
Oct 23, 2019 23.60 23.76 23.32 23.57 1,413,577 -0.02(-0.08%)
Oct 22, 2019 24.03 24.08 23.54 23.59 715,211 -0.51(-2.12%)
Oct 21, 2019 23.99 24.31 23.98 24.10 1,143,295 +0.36(+1.52%)
Oct 18, 2019 23.66 23.87 23.57 23.74 754,240 +0.01(+0.04%)
Oct 17, 2019 23.60 23.84 23.51 23.73 849,884 +0.27(+1.13%)
Oct 16, 2019 23.62 23.88 23.38 23.46 980,617 -0.36(-1.51%)
Oct 15, 2019 23.39 24.11 23.39 23.82 1,435,465 +0.42(+1.78%)
Oct 14, 2019 23.32 23.64 23.31 23.41 583,717 -0.03(-0.12%)
Oct 11, 2019 23.22 23.80 23.22 23.44 1,091,266 +0.65(+2.87%)
Oct 10, 2019 22.72 23.01 22.60 22.78 583,504 +0.16(+0.71%)
Oct 09, 2019 22.64 22.72 22.50 22.62 567,412 +0.20(+0.89%)
Oct 08, 2019 22.57 22.75 22.32 22.42 1,085,451 -0.36(-1.58%)
Oct 07, 2019 22.64 23.03 22.64 22.78 1,156,575 +0.03(+0.12%)
Oct 04, 2019 22.35 22.77 22.30 22.75 520,012 +0.33(+1.48%)
Oct 03, 2019 22.23 22.66 22.05 22.42 1,068,507 +0.03(+0.13%)
Oct 02, 2019 22.44 22.57 22.21 22.39 1,444,246 -0.35(-1.54%)
Oct 01, 2019 23.41 23.56 22.72 22.74 921,326 -0.48(-2.08%)
Sep 30, 2019 23.06 23.48 23.02 23.23 1,100,592 +0.18(+0.78%)
Sep 27, 2019 23.79 23.79 22.92 23.05 955,082 -0.57(-2.41%)
Sep 26, 2019 24.10 24.20 23.44 23.62 1,852,336 -0.56(-2.31%)
Sep 25, 2019 23.61 24.26 23.54 24.17 835,778 +0.48(+2.04%)
Sep 24, 2019 24.08 24.25 23.57 23.69 847,250 -0.27(-1.15%)
Sep 23, 2019 23.80 24.22 23.80 23.97 617,110 -0.07(-0.28%)
Sep 20, 2019 23.98 24.47 23.67 24.03 2,089,137 -0.01(-0.04%)
Sep 19, 2019 24.55 24.71 23.99 24.04 2,178,563 -0.44(-1.78%)
Sep 18, 2019 24.60 24.75 24.19 24.48 1,240,489 -0.21(-0.84%)
Sep 17, 2019 24.49 24.86 24.39 24.69 690,873 -0.09(-0.34%)
Sep 16, 2019 24.37 25.14 24.37 24.77 1,174,437 +0.37(+1.51%)
Sep 13, 2019 24.53 24.87 24.24 24.40 902,045 +0.06(+0.23%)
Sep 12, 2019 24.39 24.63 23.63 24.34 852,156 +0.03(+0.12%)
Sep 11, 2019 24.08 24.43 23.87 24.32 1,286,470 +0.25(+1.06%)
Sep 10, 2019 24.65 24.67 24.00 24.06 1,150,971 -0.66(-2.67%)
Sep 09, 2019 24.82 25.13 24.56 24.72 784,319 +0.05(+0.19%)
Sep 06, 2019 24.89 24.92 24.60 24.67 654,634 -0.11(-0.46%)
Sep 05, 2019 24.45 24.94 24.45 24.79 811,662 +0.64(+2.66%)
Sep 04, 2019 24.37 24.44 24.11 24.15 645,449 +0.13(+0.55%)
Sep 03, 2019 23.81 24.15 23.64 24.01 893,092 -0.07(-0.27%)
Aug 30, 2019 24.36 24.44 23.92 24.08 848,258 -0.07(-0.27%)
Aug 29, 2019 24.10 24.24 23.96 24.15 809,137 +0.34(+1.43%)
Aug 28, 2019 23.42 24.05 23.38 23.81 895,898 +0.32(+1.37%)
Aug 27, 2019 23.97 24.03 23.41 23.49 1,147,136 -0.28(-1.19%)
Aug 26, 2019 23.67 23.84 23.46 23.77 700,192 +0.39(+1.65%)
Aug 23, 2019 23.83 23.93 23.08 23.38 1,312,766 -0.63(-2.63%)
Aug 22, 2019 24.14 24.32 23.86 24.01 725,725 -0.01(-0.04%)
Aug 21, 2019 24.15 24.23 23.91 24.02 826,766 +0.15(+0.63%)
Aug 20, 2019 23.83 23.96 23.62 23.87 796,410 -0.07(-0.28%)
Aug 19, 2019 24.29 24.33 23.92 23.94 1,026,382 +0.06(+0.24%)
Aug 16, 2019 23.05 23.93 23.03 23.88 1,066,576 +0.97(+4.24%)
Aug 15, 2019 23.38 23.39 22.49 22.91 2,094,190 -0.26(-1.14%)
Aug 14, 2019 23.79 23.98 23.16 23.17 2,562,787 -1.09(-4.51%)
Aug 13, 2019 23.33 24.33 23.33 24.27 1,697,339 +0.84(+3.58%)
Aug 12, 2019 23.71 23.76 23.28 23.43 1,070,709 -0.49(-2.05%)
Aug 09, 2019 24.06 24.09 23.63 23.92 837,448 -0.21(-0.86%)
Aug 08, 2019 23.66 24.19 23.59 24.13 1,296,098 +0.68(+2.90%)
Aug 07, 2019 22.58 23.50 22.48 23.45 1,734,146 +0.49(+2.14%)
Aug 06, 2019 22.60 22.98 22.46 22.96 1,394,735 +0.45(+2.01%)
Aug 05, 2019 22.77 23.02 22.42 22.50 1,571,954 -0.88(-3.75%)
Aug 02, 2019 23.36 23.67 23.00 23.38 1,390,661 -0.30(-1.28%)
Aug 01, 2019 24.73 24.98 23.49 23.68 2,165,728 -1.21(-4.85%)
Jul 31, 2019 25.00 25.16 24.33 24.89 2,561,538 -0.03(-0.11%)
Jul 30, 2019 24.53 24.99 24.43 24.92 1,542,977 +0.10(+0.42%)
Jul 29, 2019 24.97 25.10 24.65 24.82 1,138,387 -0.01(-0.04%)
Jul 26, 2019 24.83 25.01 24.69 24.83 858,856 +0.02(+0.08%)
Jul 25, 2019 25.25 25.29 24.73 24.81 781,712 -0.47(-1.87%)
Jul 24, 2019 24.70 25.33 24.70 25.28 1,365,080 +0.36(+1.44%)
Jul 23, 2019 24.73 25.06 24.73 24.92 2,221,068 +0.28(+1.15%)
Jul 22, 2019 24.66 24.91 24.44 24.64 1,595,272 +0.26(+1.08%)
Jul 19, 2019 24.43 24.83 24.33 24.37 2,158,163 +0.53(+2.22%)
Jul 18, 2019 23.52 23.95 23.43 23.84 1,238,532 +0.32(+1.36%)
Jul 17, 2019 23.82 23.82 23.44 23.52 641,229 -0.32(-1.35%)
Jul 16, 2019 23.75 23.94 23.65 23.84 506,986 +0.08(+0.32%)
Jul 15, 2019 23.96 23.96 23.63 23.77 651,470 -0.12(-0.51%)
Jul 12, 2019 23.64 23.98 23.64 23.89 646,262 +0.25(+1.08%)
Jul 11, 2019 23.77 23.89 23.37 23.64 667,626 -0.13(-0.56%)
Jul 10, 2019 23.75 23.95 23.65 23.77 810,289 +0.12(+0.52%)
Jul 09, 2019 23.41 23.66 23.33 23.65 575,909 +0.09(+0.40%)
Jul 08, 2019 23.44 23.76 23.35 23.55 980,679 +0.00(+0.00%)
Jul 05, 2019 23.39 23.55 23.18 23.55 491,956 -0.03(-0.12%)
Jul 03, 2019 23.60 23.60 23.38 23.58 392,971 +0.04(+0.16%)
Jul 02, 2019 23.63 23.74 23.33 23.54 1,001,983 -0.12(-0.52%)
Jul 01, 2019 23.68 23.85 23.36 23.66 1,250,910 +0.13(+0.56%)
Jun 28, 2019 23.32 23.63 23.19 23.53 1,516,246 +0.32(+1.38%)
Jun 27, 2019 23.37 23.42 23.12 23.21 829,019 -0.05(-0.20%)
Jun 26, 2019 23.29 23.34 23.12 23.26 776,620 +0.19(+0.82%)
Jun 25, 2019 23.15 23.32 22.91 23.07 1,177,889 +0.00(+0.00%)
Jun 24, 2019 23.29 23.46 22.94 23.07 1,278,642 -0.09(-0.37%)
Jun 21, 2019 23.02 23.27 22.91 23.16 1,560,969 -0.02(-0.08%)
Jun 20, 2019 23.12 23.56 23.00 23.17 1,363,997 +0.32(+1.40%)
Jun 19, 2019 22.96 23.00 22.58 22.85 1,635,164 -0.12(-0.53%)
Jun 18, 2019 22.69 23.26 22.68 22.98 1,380,985 +0.32(+1.42%)
Jun 17, 2019 22.42 22.76 22.29 22.66 912,809 +0.25(+1.10%)
Jun 14, 2019 22.49 22.66 22.39 22.41 645,732 -0.14(-0.63%)
Jun 13, 2019 22.50 22.72 22.41 22.55 1,109,926 +0.24(+1.05%)
Jun 12, 2019 22.02 22.34 21.88 22.32 1,231,405 +0.34(+1.54%)
Jun 11, 2019 22.24 22.24 21.89 21.98 930,637 +0.00(+0.00%)
Jun 10, 2019 22.12 22.29 21.78 21.98 1,057,198 +0.01(+0.04%)
Jun 07, 2019 21.96 22.16 21.89 21.97 1,199,661 +0.10(+0.47%)
Jun 06, 2019 21.73 21.93 21.71 21.87 1,426,552 +0.11(+0.52%)
Jun 05, 2019 21.85 22.12 21.70 21.75 1,640,307 -0.04(-0.17%)
Jun 04, 2019 21.27 21.80 21.27 21.79 1,011,184 +0.74(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.