Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 22.09 22.51 21.67 22.38 2,658,721 +0.09(+0.39%)
May 28, 2020 22.24 22.62 21.74 22.30 2,454,245 +0.29(+1.30%)
May 27, 2020 22.04 22.26 21.44 22.01 1,812,849 +0.58(+2.72%)
May 26, 2020 21.54 21.54 20.83 21.43 1,700,608 +1.57(+7.88%)
May 22, 2020 20.05 20.05 19.63 19.86 893,818 +0.03(+0.14%)
May 21, 2020 19.87 20.14 19.76 19.84 1,503,054 -0.11(-0.57%)
May 20, 2020 19.64 20.01 19.59 19.95 1,637,398 +0.79(+4.14%)
May 19, 2020 19.30 19.78 19.16 19.16 1,656,891 -0.28(-1.42%)
May 18, 2020 18.95 19.58 18.92 19.43 1,667,425 +1.42(+7.90%)
May 15, 2020 17.48 18.06 17.37 18.01 1,415,107 +0.40(+2.28%)
May 14, 2020 16.31 17.71 15.88 17.61 3,071,943 +0.95(+5.67%)
May 13, 2020 17.58 17.79 16.53 16.67 2,737,013 -1.16(-6.53%)
May 12, 2020 19.13 19.27 17.83 17.83 1,690,167 -1.20(-6.32%)
May 11, 2020 19.16 19.22 18.51 19.03 1,913,292 -0.47(-2.40%)
May 08, 2020 19.14 19.55 18.91 19.50 1,652,075 +0.78(+4.18%)
May 07, 2020 18.22 18.80 18.06 18.72 1,382,646 +0.95(+5.32%)
May 06, 2020 18.48 18.71 17.72 17.77 1,645,935 -0.52(-2.82%)
May 05, 2020 18.75 18.82 18.26 18.29 1,290,959 -0.03(-0.16%)
May 04, 2020 18.44 18.61 17.82 18.32 1,653,325 -0.40(-2.14%)
May 01, 2020 18.80 19.04 18.30 18.72 2,596,388 -0.62(-3.21%)
Apr 30, 2020 19.91 20.01 19.31 19.34 2,066,831 -1.10(-5.37%)
Apr 29, 2020 20.94 21.36 20.18 20.44 2,219,820 +0.04(+0.19%)
Apr 28, 2020 20.22 20.69 19.42 20.40 2,134,234 +0.68(+3.44%)
Apr 27, 2020 19.37 19.89 18.73 19.72 2,104,439 +0.97(+5.19%)
Apr 24, 2020 18.78 18.93 18.30 18.75 1,092,234 +0.15(+0.82%)
Apr 23, 2020 18.53 18.85 18.29 18.59 1,729,288 +0.20(+1.09%)
Apr 22, 2020 18.17 18.56 17.77 18.39 1,139,503 +0.88(+5.01%)
Apr 21, 2020 17.51 17.76 17.29 17.52 1,112,419 -0.67(-3.67%)
Apr 20, 2020 18.17 18.75 18.06 18.18 1,343,995 -0.66(-3.50%)
Apr 17, 2020 18.64 18.89 18.17 18.84 2,539,713 +0.84(+4.67%)
Apr 16, 2020 18.61 18.96 17.58 18.00 2,070,812 -0.39(-2.13%)
Apr 15, 2020 18.96 19.21 18.14 18.39 1,559,598 -1.36(-6.86%)
Apr 14, 2020 21.21 21.36 19.61 19.75 2,138,414 -0.97(-4.70%)
Apr 13, 2020 21.00 21.15 20.10 20.72 1,236,087 -0.49(-2.30%)
Apr 09, 2020 20.82 21.68 20.54 21.21 1,438,468 +1.15(+5.71%)
Apr 08, 2020 19.68 20.35 19.15 20.06 1,162,957 +0.90(+4.68%)
Apr 07, 2020 20.88 21.38 19.10 19.17 1,802,248 -0.77(-3.88%)
Apr 06, 2020 19.48 20.08 19.18 19.94 1,790,012 +1.76(+9.66%)
Apr 03, 2020 18.78 19.15 17.60 18.18 1,162,005 -0.77(-4.08%)
Apr 02, 2020 18.35 19.60 18.16 18.96 1,946,089 +0.42(+2.27%)
Apr 01, 2020 18.62 19.54 18.25 18.54 1,399,612 -1.20(-6.09%)
Mar 31, 2020 19.63 20.09 19.39 19.74 1,742,485 -0.11(-0.58%)
Mar 30, 2020 19.41 20.34 18.60 19.85 2,082,555 +0.54(+2.82%)
Mar 27, 2020 19.93 20.16 18.79 19.31 2,446,999 -0.98(-4.84%)
Mar 26, 2020 19.18 20.40 18.96 20.29 2,245,229 +1.54(+8.19%)
Mar 25, 2020 17.63 19.61 16.75 18.76 2,887,546 +1.43(+8.26%)
Mar 24, 2020 15.73 17.50 15.63 17.33 3,182,664 +2.68(+18.32%)
Mar 23, 2020 13.60 15.33 13.33 14.64 2,707,793 +0.98(+7.20%)
Mar 20, 2020 13.51 14.96 12.43 13.66 2,981,488 +0.37(+2.80%)
Mar 19, 2020 12.39 13.84 11.45 13.29 2,328,592 +0.80(+6.42%)
Mar 18, 2020 13.61 14.07 11.76 12.49 2,521,659 -2.09(-14.34%)
Mar 17, 2020 13.69 14.61 12.59 14.58 4,176,231 +1.20(+8.99%)
Mar 16, 2020 15.55 16.05 13.32 13.37 3,293,930 -3.97(-22.90%)
Mar 13, 2020 16.86 17.44 15.29 17.34 2,835,138 +1.58(+9.99%)
Mar 12, 2020 18.05 18.20 15.73 15.77 3,814,168 -3.84(-19.59%)
Mar 11, 2020 20.48 21.04 18.97 19.61 2,681,623 -1.49(-7.06%)
Mar 10, 2020 18.72 21.49 18.66 21.10 5,905,235 +3.05(+16.87%)
Mar 09, 2020 19.66 20.26 18.01 18.06 3,269,896 -4.28(-19.16%)
Mar 06, 2020 22.19 22.73 21.84 22.34 1,964,137 -0.73(-3.17%)
Mar 05, 2020 24.44 24.55 22.86 23.07 2,380,283 -2.12(-8.40%)
Mar 04, 2020 25.24 25.27 24.71 25.18 1,364,708 +0.71(+2.91%)
Mar 03, 2020 25.14 25.58 24.06 24.47 1,510,636 -0.56(-2.24%)
Mar 02, 2020 24.84 25.06 24.04 25.03 2,352,339 +0.40(+1.62%)
Feb 28, 2020 23.58 24.71 23.26 24.63 2,980,354 +0.08(+0.31%)
Feb 27, 2020 25.24 25.49 24.55 24.56 2,148,406 -1.50(-5.75%)
Feb 26, 2020 26.89 27.20 26.02 26.05 2,165,181 -0.68(-2.56%)
Feb 25, 2020 28.34 28.37 26.67 26.74 2,659,000 -1.53(-5.40%)
Feb 24, 2020 28.32 28.85 28.11 28.27 1,449,742 -1.24(-4.21%)
Feb 21, 2020 29.64 29.64 28.61 29.51 1,750,607 -0.18(-0.61%)
Feb 20, 2020 28.56 30.29 28.39 29.69 2,856,480 +0.49(+1.69%)
Feb 19, 2020 28.71 29.43 28.69 29.20 1,581,902 +0.56(+1.95%)
Feb 18, 2020 28.88 28.92 28.32 28.64 1,758,988 -0.46(-1.60%)
Feb 14, 2020 29.38 29.50 28.91 29.10 1,574,387 -0.29(-1.00%)
Feb 13, 2020 28.70 29.42 28.70 29.39 1,536,528 +0.34(+1.18%)
Feb 12, 2020 28.70 29.11 28.54 29.05 1,066,535 +0.54(+1.90%)
Feb 11, 2020 28.54 29.22 28.38 28.51 1,564,684 +0.24(+0.84%)
Feb 10, 2020 27.64 28.43 27.53 28.27 1,325,046 +0.59(+2.12%)
Feb 07, 2020 28.05 28.16 27.64 27.69 1,193,385 -0.49(-1.75%)
Feb 06, 2020 27.75 28.22 27.66 28.18 1,129,809 +0.58(+2.10%)
Feb 05, 2020 27.53 27.64 27.16 27.60 1,082,884 +0.38(+1.39%)
Feb 04, 2020 27.10 27.51 27.05 27.22 1,300,564 +0.52(+1.95%)
Feb 03, 2020 25.86 26.86 25.81 26.70 1,501,963 +0.89(+3.46%)
Jan 31, 2020 25.88 26.09 25.67 25.81 1,813,212 -0.21(-0.80%)
Jan 30, 2020 25.88 26.26 25.62 26.02 898,296 -0.15(-0.58%)
Jan 29, 2020 26.56 26.64 26.17 26.17 924,080 -0.43(-1.61%)
Jan 28, 2020 26.32 26.72 26.20 26.60 1,171,269 +0.49(+1.89%)
Jan 27, 2020 25.85 26.23 25.65 26.10 1,580,821 -0.40(-1.50%)
Jan 24, 2020 26.93 26.99 26.17 26.50 1,617,494 -0.32(-1.20%)
Jan 23, 2020 26.94 26.99 26.60 26.82 1,816,339 -0.27(-0.98%)
Jan 22, 2020 27.39 27.61 26.99 27.09 1,581,901 -0.32(-1.18%)
Jan 21, 2020 27.96 28.05 27.28 27.41 1,480,346 -0.65(-2.33%)
Jan 17, 2020 28.58 28.58 27.95 28.07 1,640,575 -0.36(-1.27%)
Jan 16, 2020 28.37 28.83 28.27 28.43 822,491 +0.36(+1.28%)
Jan 15, 2020 28.11 28.58 27.92 28.07 1,817,798 +0.00(+0.00%)
Jan 14, 2020 28.39 28.39 27.94 28.07 1,705,849 -0.36(-1.27%)
Jan 13, 2020 28.81 28.81 28.25 28.43 1,665,992 -0.39(-1.35%)
Jan 10, 2020 29.27 29.41 28.74 28.82 534,457 -0.51(-1.75%)
Jan 09, 2020 29.30 29.34 28.82 29.33 1,204,742 +0.21(+0.72%)
Jan 08, 2020 29.04 29.54 29.02 29.12 1,227,147 +0.11(+0.39%)
Jan 07, 2020 29.26 29.26 28.82 29.01 803,000 -0.12(-0.42%)
Jan 06, 2020 28.65 29.16 28.57 29.13 1,316,178 +0.19(+0.66%)
Jan 03, 2020 28.70 29.19 28.56 28.94 1,541,926 -0.22(-0.75%)
Jan 02, 2020 29.13 29.18 28.85 29.16 1,491,414 +0.22(+0.75%)
Dec 31, 2019 28.91 29.18 28.76 28.94 1,009,787 -0.07(-0.23%)
Dec 30, 2019 29.01 29.27 28.93 29.01 954,366 -0.02(-0.07%)
Dec 27, 2019 29.18 29.18 28.93 29.02 691,706 -0.08(-0.26%)
Dec 26, 2019 28.94 29.17 28.94 29.10 542,021 +0.16(+0.56%)
Dec 24, 2019 29.10 29.10 28.79 28.94 495,250 -0.08(-0.26%)
Dec 23, 2019 29.00 29.08 28.86 29.01 871,075 -0.07(-0.23%)
Dec 20, 2019 28.45 29.14 28.33 29.08 3,877,264 +0.85(+3.03%)
Dec 19, 2019 28.52 28.56 28.02 28.23 1,178,092 -0.33(-1.16%)
Dec 18, 2019 28.66 29.11 28.50 28.56 1,907,493 -0.35(-1.21%)
Dec 17, 2019 28.91 29.20 28.80 28.91 1,139,668 -0.15(-0.52%)
Dec 16, 2019 28.59 29.14 28.45 29.06 2,142,040 +0.68(+2.41%)
Dec 13, 2019 28.36 28.44 28.02 28.38 1,510,202 -0.15(-0.53%)
Dec 12, 2019 27.90 28.58 27.77 28.53 1,272,682 +0.69(+2.48%)
Dec 11, 2019 27.58 27.87 27.28 27.84 1,275,952 +0.43(+1.55%)
Dec 10, 2019 27.62 27.67 27.33 27.41 1,165,703 -0.25(-0.89%)
Dec 09, 2019 28.27 28.28 27.57 27.66 1,073,673 -0.65(-2.31%)
Dec 06, 2019 28.31 28.65 28.18 28.31 1,092,787 +0.26(+0.91%)
Dec 05, 2019 28.28 28.33 27.99 28.06 860,937 -0.11(-0.40%)
Dec 04, 2019 28.20 28.39 28.00 28.17 1,369,275 +0.21(+0.74%)
Dec 03, 2019 27.31 28.08 27.18 27.96 1,491,379 +0.26(+0.96%)
Dec 02, 2019 28.25 28.30 27.60 27.70 922,924 -0.47(-1.68%)
Nov 29, 2019 28.46 28.54 28.14 28.17 385,291 -0.36(-1.26%)
Nov 27, 2019 28.72 28.81 28.42 28.53 509,460 +0.00(+0.00%)
Nov 26, 2019 28.24 28.70 28.20 28.53 949,752 +0.29(+1.04%)
Nov 25, 2019 28.24 28.50 28.04 28.24 1,669,024 +0.21(+0.74%)
Nov 22, 2019 28.46 28.50 27.78 28.03 910,497 -0.22(-0.77%)
Nov 21, 2019 28.67 28.77 28.21 28.25 593,968 -0.39(-1.35%)
Nov 20, 2019 27.52 28.85 27.52 28.63 946,530 -0.08(-0.26%)
Nov 19, 2019 28.36 28.78 28.22 28.71 725,702 +0.46(+1.64%)
Nov 18, 2019 28.33 28.53 28.07 28.25 881,884 -0.20(-0.70%)
Nov 15, 2019 28.50 28.91 28.42 28.45 1,026,106 +0.15(+0.54%)
Nov 14, 2019 28.41 28.52 28.12 28.29 1,252,627 -0.12(-0.43%)
Nov 13, 2019 28.38 28.44 28.06 28.42 1,018,324 -0.15(-0.53%)
Nov 12, 2019 28.07 28.58 28.07 28.57 1,081,216 +0.53(+1.89%)
Nov 11, 2019 27.33 28.07 27.26 28.04 900,362 +0.41(+1.47%)
Nov 08, 2019 27.62 27.70 27.36 27.63 1,174,263 +0.01(+0.03%)
Nov 07, 2019 28.06 28.25 27.51 27.62 1,310,160 -0.11(-0.41%)
Nov 06, 2019 27.55 27.78 27.25 27.74 1,515,669 +0.19(+0.69%)
Nov 05, 2019 27.34 27.74 27.16 27.55 1,789,201 +0.39(+1.43%)
Nov 04, 2019 27.77 27.92 27.04 27.16 1,888,302 -0.53(-1.91%)
Nov 01, 2019 26.96 27.72 26.83 27.69 1,970,314 +1.04(+3.91%)
Oct 31, 2019 27.37 27.71 26.38 26.65 3,072,107 -1.06(-3.82%)
Oct 30, 2019 26.37 28.11 26.12 27.71 4,921,984 +2.99(+12.10%)
Oct 29, 2019 24.55 24.96 24.40 24.72 1,640,881 +0.09(+0.35%)
Oct 28, 2019 24.14 24.63 23.91 24.63 1,208,648 +0.70(+2.93%)
Oct 25, 2019 23.44 23.96 23.34 23.93 742,896 +0.38(+1.61%)
Oct 24, 2019 23.68 23.68 23.44 23.55 479,540 -0.01(-0.04%)
Oct 23, 2019 23.59 23.75 23.32 23.56 1,413,905 -0.02(-0.08%)
Oct 22, 2019 24.03 24.07 23.53 23.58 715,376 -0.51(-2.12%)
Oct 21, 2019 23.99 24.30 23.98 24.09 1,143,560 +0.36(+1.52%)
Oct 18, 2019 23.66 23.87 23.56 23.73 754,415 +0.01(+0.04%)
Oct 17, 2019 23.59 23.84 23.51 23.72 850,081 +0.26(+1.13%)
Oct 16, 2019 23.62 23.88 23.37 23.46 980,844 -0.36(-1.51%)
Oct 15, 2019 23.38 24.10 23.38 23.82 1,435,798 +0.42(+1.78%)
Oct 14, 2019 23.32 23.64 23.31 23.40 583,852 -0.03(-0.12%)
Oct 11, 2019 23.21 23.79 23.21 23.43 1,091,519 +0.65(+2.87%)
Oct 10, 2019 22.71 23.00 22.60 22.78 583,640 +0.16(+0.71%)
Oct 09, 2019 22.64 22.71 22.49 22.62 567,543 +0.20(+0.89%)
Oct 08, 2019 22.57 22.75 22.31 22.42 1,085,703 -0.36(-1.58%)
Oct 07, 2019 22.64 23.02 22.64 22.78 1,156,843 +0.03(+0.12%)
Oct 04, 2019 22.34 22.77 22.29 22.75 520,133 +0.33(+1.48%)
Oct 03, 2019 22.23 22.65 22.05 22.42 1,068,754 +0.03(+0.13%)
Oct 02, 2019 22.44 22.57 22.20 22.39 1,444,581 -0.35(-1.54%)
Oct 01, 2019 23.40 23.55 22.71 22.74 921,539 -0.48(-2.08%)
Sep 30, 2019 23.05 23.48 23.02 23.22 1,100,847 +0.18(+0.78%)
Sep 27, 2019 23.78 23.78 22.92 23.04 955,304 -0.57(-2.40%)
Sep 26, 2019 24.09 24.20 23.43 23.61 1,852,765 -0.56(-2.31%)
Sep 25, 2019 23.60 24.25 23.53 24.17 835,972 +0.48(+2.04%)
Sep 24, 2019 24.07 24.24 23.56 23.69 847,446 -0.27(-1.15%)
Sep 23, 2019 23.79 24.22 23.79 23.96 617,253 -0.07(-0.28%)
Sep 20, 2019 23.98 24.46 23.67 24.03 2,089,622 -0.01(-0.04%)
Sep 19, 2019 24.55 24.71 23.98 24.04 2,179,068 -0.44(-1.78%)
Sep 18, 2019 24.59 24.75 24.19 24.47 1,240,777 -0.21(-0.84%)
Sep 17, 2019 24.48 24.86 24.39 24.68 691,033 -0.09(-0.34%)
Sep 16, 2019 24.37 25.13 24.37 24.76 1,174,710 +0.37(+1.51%)
Sep 13, 2019 24.53 24.87 24.23 24.40 902,255 +0.06(+0.23%)
Sep 12, 2019 24.39 24.62 23.62 24.34 852,354 +0.03(+0.12%)
Sep 11, 2019 24.07 24.42 23.86 24.31 1,286,768 +0.25(+1.06%)
Sep 10, 2019 24.64 24.66 23.99 24.06 1,151,238 -0.66(-2.67%)
Sep 09, 2019 24.81 25.12 24.55 24.72 784,501 +0.05(+0.19%)
Sep 06, 2019 24.89 24.91 24.59 24.67 654,786 -0.11(-0.46%)
Sep 05, 2019 24.44 24.93 24.44 24.78 811,851 +0.64(+2.66%)
Sep 04, 2019 24.37 24.43 24.10 24.14 645,598 +0.13(+0.55%)
Sep 03, 2019 23.80 24.14 23.63 24.01 893,299 -0.07(-0.27%)
Aug 30, 2019 24.36 24.43 23.91 24.07 848,455 -0.07(-0.27%)
Aug 29, 2019 24.09 24.23 23.95 24.14 809,325 +0.34(+1.43%)
Aug 28, 2019 23.41 24.05 23.38 23.80 896,106 +0.32(+1.37%)
Aug 27, 2019 23.96 24.03 23.40 23.48 1,147,402 -0.28(-1.19%)
Aug 26, 2019 23.67 23.84 23.45 23.76 700,355 +0.39(+1.65%)
Aug 23, 2019 23.82 23.92 23.07 23.38 1,313,070 -0.63(-2.63%)
Aug 22, 2019 24.13 24.32 23.86 24.01 725,893 -0.01(-0.04%)
Aug 21, 2019 24.14 24.23 23.90 24.02 826,957 +0.15(+0.63%)
Aug 20, 2019 23.82 23.95 23.62 23.87 796,595 -0.07(-0.28%)
Aug 19, 2019 24.28 24.32 23.91 23.93 1,026,620 +0.06(+0.24%)
Aug 16, 2019 23.05 23.92 23.03 23.88 1,066,823 +0.97(+4.24%)
Aug 15, 2019 23.38 23.39 22.49 22.90 2,094,675 -0.26(-1.14%)
Aug 14, 2019 23.78 23.97 23.16 23.17 2,563,381 -1.09(-4.51%)
Aug 13, 2019 23.32 24.33 23.32 24.26 1,697,733 +0.84(+3.58%)
Aug 12, 2019 23.71 23.75 23.27 23.42 1,070,957 -0.49(-2.05%)
Aug 09, 2019 24.06 24.08 23.62 23.91 837,643 -0.21(-0.86%)
Aug 08, 2019 23.66 24.19 23.58 24.12 1,296,399 +0.68(+2.90%)
Aug 07, 2019 22.57 23.50 22.47 23.44 1,734,548 +0.49(+2.14%)
Aug 06, 2019 22.59 22.97 22.46 22.95 1,395,059 +0.45(+2.01%)
Aug 05, 2019 22.76 23.02 22.41 22.50 1,572,319 -0.88(-3.75%)
Aug 02, 2019 23.36 23.67 22.99 23.38 1,390,983 -0.30(-1.28%)
Aug 01, 2019 24.73 24.98 23.48 23.68 2,166,230 -1.21(-4.85%)
Jul 31, 2019 25.00 25.15 24.32 24.89 2,562,132 -0.03(-0.11%)
Jul 30, 2019 24.53 24.98 24.42 24.91 1,543,335 +0.10(+0.42%)
Jul 29, 2019 24.96 25.09 24.64 24.81 1,138,651 -0.01(-0.04%)
Jul 26, 2019 24.82 25.00 24.68 24.82 859,055 +0.02(+0.08%)
Jul 25, 2019 25.24 25.28 24.73 24.80 781,893 -0.47(-1.87%)
Jul 24, 2019 24.70 25.32 24.70 25.27 1,365,397 +0.36(+1.44%)
Jul 23, 2019 24.73 25.06 24.73 24.91 2,221,583 +0.28(+1.15%)
Jul 22, 2019 24.65 24.90 24.43 24.63 1,595,642 +0.26(+1.08%)
Jul 19, 2019 24.42 24.82 24.32 24.37 2,158,663 +0.53(+2.22%)
Jul 18, 2019 23.52 23.94 23.42 23.84 1,238,820 +0.32(+1.36%)
Jul 17, 2019 23.81 23.81 23.43 23.52 641,377 -0.32(-1.35%)
Jul 16, 2019 23.74 23.93 23.64 23.84 507,103 +0.08(+0.32%)
Jul 15, 2019 23.95 23.95 23.62 23.76 651,622 -0.12(-0.51%)
Jul 12, 2019 23.63 23.97 23.63 23.89 646,411 +0.25(+1.08%)
Jul 11, 2019 23.76 23.89 23.37 23.63 667,781 -0.13(-0.56%)
Jul 10, 2019 23.74 23.94 23.64 23.76 810,477 +0.12(+0.52%)
Jul 09, 2019 23.40 23.65 23.33 23.64 576,043 +0.09(+0.40%)
Jul 08, 2019 23.43 23.75 23.35 23.55 980,907 +0.00(+0.00%)
Jul 05, 2019 23.39 23.55 23.18 23.55 492,070 -0.03(-0.12%)
Jul 03, 2019 23.59 23.59 23.38 23.57 393,062 +0.04(+0.16%)
Jul 02, 2019 23.62 23.73 23.32 23.54 1,002,216 -0.12(-0.52%)
Jul 01, 2019 23.68 23.85 23.36 23.66 1,251,200 +0.13(+0.56%)
Jun 28, 2019 23.31 23.62 23.19 23.53 1,516,598 +0.32(+1.38%)
Jun 27, 2019 23.37 23.41 23.12 23.21 829,211 -0.05(-0.20%)
Jun 26, 2019 23.28 23.34 23.11 23.25 776,800 +0.19(+0.82%)
Jun 25, 2019 23.14 23.31 22.90 23.07 1,178,162 +0.00(+0.00%)
Jun 24, 2019 23.28 23.45 22.93 23.07 1,278,939 -0.08(-0.37%)
Jun 21, 2019 23.02 23.26 22.90 23.15 1,561,331 -0.02(-0.08%)
Jun 20, 2019 23.11 23.56 22.99 23.17 1,364,313 +0.32(+1.40%)
Jun 19, 2019 22.95 23.00 22.57 22.85 1,635,544 -0.12(-0.53%)
Jun 18, 2019 22.69 23.25 22.68 22.97 1,381,305 +0.32(+1.42%)
Jun 17, 2019 22.41 22.75 22.28 22.65 913,021 +0.25(+1.09%)
Jun 14, 2019 22.48 22.66 22.39 22.40 645,881 -0.14(-0.63%)
Jun 13, 2019 22.50 22.71 22.41 22.55 1,110,184 +0.23(+1.05%)
Jun 12, 2019 22.01 22.34 21.87 22.31 1,231,691 +0.34(+1.54%)
Jun 11, 2019 22.24 22.24 21.89 21.97 930,853 +0.00(+0.00%)
Jun 10, 2019 22.11 22.28 21.78 21.97 1,057,443 +0.01(+0.04%)
Jun 07, 2019 21.95 22.15 21.89 21.96 1,199,939 +0.10(+0.47%)
Jun 06, 2019 21.73 21.93 21.71 21.86 1,426,883 +0.11(+0.52%)
Jun 05, 2019 21.84 22.11 21.69 21.75 1,640,687 -0.04(-0.17%)
Jun 04, 2019 21.27 21.79 21.27 21.78 1,011,419 +0.74(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.